| Nov 01 2019 |
6226 |
357.37 |
| Oct 25 2019 |
5255 |
342.77 |
| Oct 18 2019 |
5616 |
350.48 |
| Oct 11 2019 |
5691 |
350.48 |
| Oct 04 2019 |
5721 |
350.37 |
| Sep 27 2019 |
5974 |
354.94 |
| Sep 20 2019 |
5733 |
352.32 |
| Sep 13 2019 |
5757 |
352.32 |
| Sep 06 2019 |
5602 |
352.32 |
| Aug 30 2019 |
5637 |
352.32 |
| Aug 23 2019 |
5669 |
352.32 |
| Aug 16 2019 |
5639 |
352.32 |
| Aug 09 2019 |
5639 |
352.32 |
| Aug 02 2019 |
5640 |
352.32 |
| Jul 26 2019 |
5640 |
352.32 |
| Jul 19 2019 |
5649 |
352.32 |
| Jul 12 2019 |
5661 |
352.32 |
| Jul 05 2019 |
5665 |
352.32 |
| Jun 28 2019 |
5674 |
352.32 |
| Jun 21 2019 |
5680 |
352.32 |
| Jun 14 2019 |
5671 |
352.32 |
| Jun 07 2019 |
5671 |
352.32 |
| May 31 2019 |
5681 |
352.32 |
| May 24 2019 |
5684 |
352.32 |
| May 17 2019 |
5700 |
352.32 |
| May 10 2019 |
5698 |
352.32 |
| May 03 2019 |
5705 |
352.32 |
| Apr 26 2019 |
5703 |
352.32 |
| Apr 19 2019 |
5704 |
352.32 |
| Apr 12 2019 |
5706 |
352.32 |
| Apr 05 2019 |
5706 |
352.32 |
| Mar 29 2019 |
5706 |
352.32 |
| Mar 22 2019 |
5704 |
352.32 |
| Mar 15 2019 |
5713 |
352.32 |
| Mar 08 2019 |
5699 |
352.32 |
| Mar 01 2019 |
5699 |
352.32 |
| Feb 22 2019 |
5694 |
352.32 |
| Feb 15 2019 |
5701 |
352.32 |
| Feb 08 2019 |
5686 |
352.32 |
| Feb 01 2019 |
5703 |
352.32 |
| Jan 25 2019 |
5705 |
352.32 |
| Jan 18 2019 |
5456 |
352.32 |
| Jan 11 2019 |
5813 |
352.32 |
| Jan 04 2019 |
5851 |
352.32 |
| Dec 28 2018 |
5868 |
352.32 |
| Dec 21 2018 |
5820 |
352.32 |
| Dec 14 2018 |
5807 |
352.32 |
| Dec 07 2018 |
5882 |
352.32 |
| Nov 30 2018 |
5951 |
352.32 |
| Nov 23 2018 |
5969 |
352.32 |
| Nov 16 2018 |
6045 |
352.32 |
| Nov 09 2018 |
5989 |
352.32 |
| Nov 02 2018 |
6705 |
362.32 |
| Oct 26 2018 |
6174 |
357.07 |
| Oct 19 2018 |
5621 |
348.37 |
| Oct 12 2018 |
6171 |
357.01 |
| Oct 05 2018 |
5989 |
356.66 |
| Sep 28 2018 |
6355 |
362.19 |
| Sep 21 2018 |
6379 |
362.19 |
| Sep 14 2018 |
6307 |
362.19 |
| Sep 07 2018 |
6316 |
362.19 |
| Aug 31 2018 |
6259 |
362.19 |
| Aug 24 2018 |
6246 |
362.19 |
| Aug 17 2018 |
6243 |
362.19 |
| Aug 10 2018 |
6246 |
362.19 |
| Aug 03 2018 |
6260 |
362.19 |
| Jul 27 2018 |
6267 |
362.19 |
| Jul 20 2018 |
6270 |
362.19 |
| Jul 13 2018 |
6268 |
362.19 |
| Jul 06 2018 |
6259 |
362.19 |
| Jun 29 2018 |
6300 |
362.19 |
| Jun 22 2018 |
6300 |
362.19 |
| Jun 15 2018 |
6308 |
362.19 |
| Jun 08 2018 |
6314 |
362.19 |
| Jun 01 2018 |
6309 |
362.19 |
| May 25 2018 |
6328 |
362.19 |
| May 18 2018 |
6326 |
362.19 |
| May 11 2018 |
6337 |
362.19 |
| May 04 2018 |
6370 |
362.19 |
| Apr 27 2018 |
6366 |
362.19 |
| Apr 20 2018 |
6383 |
362.19 |
| Apr 13 2018 |
6378 |
362.19 |
| Apr 06 2018 |
6378 |
362.19 |
| Mar 30 2018 |
6376 |
362.19 |
| Mar 23 2018 |
6376 |
362.19 |
| Mar 16 2018 |
6373 |
362.19 |
| Mar 09 2018 |
6373 |
362.19 |
| Mar 02 2018 |
6373 |
362.19 |
| Feb 23 2018 |
6373 |
362.19 |
| Feb 16 2018 |
6383 |
362.19 |
| Feb 09 2018 |
6376 |
362.19 |
| Feb 02 2018 |
6392 |
362.19 |
| Jan 26 2018 |
6412 |
362.19 |
| Jan 19 2018 |
6401 |
362.19 |
| Jan 12 2018 |
6133 |
362.19 |
| Jan 05 2018 |
6331 |
362.19 |
| Dec 29 2017 |
6333 |
362.19 |
| Dec 22 2017 |
6332 |
362.19 |
| Dec 15 2017 |
6317 |
362.19 |
| Dec 08 2017 |
6468 |
362.19 |
| Dec 01 2017 |
6487 |
362.19 |
| Nov 24 2017 |
6520 |
362.19 |
| Nov 17 2017 |
6516 |
362.19 |
| Nov 10 2017 |
6643 |
362.19 |
| Nov 03 2017 |
6569 |
362.19 |
| Oct 27 2017 |
7305 |
373.25 |
| Oct 20 2017 |
7892 |
379.97 |
| Oct 13 2017 |
7877 |
381.39 |
| Oct 06 2017 |
8710 |
392.82 |
| Sep 29 2017 |
8710 |
392.82 |
| Oct 12 2007 |
981 |
315.51 |
| Oct 05 2007 |
922 |
315.51 |
| Sep 28 2007 |
917 |
315.51 |
| Sep 21 2007 |
845 |
315.51 |
| Sep 14 2007 |
823 |
315.51 |
| Aug 24 2007 |
804 |
315.51 |
| Dec 14 2006 |
753 |
315.51 |
| Dec 08 2006 |
743 |
315.51 |
| Dec 01 2006 |
734 |
315.51 |
| Nov 24 2006 |
724 |
315.51 |
| Nov 17 2006 |
641 |
315.51 |
| Nov 10 2006 |
619 |
315.51 |
| Nov 03 2006 |
543 |
315.51 |
| Oct 27 2006 |
530 |
315.51 |
| Oct 20 2006 |
471 |
315.51 |
