| Oct 13 2015 |
30218 |
629.99 |
| Oct 06 2015 |
30136 |
629.99 |
| Sep 29 2015 |
30019 |
629.99 |
| Sep 22 2015 |
8899 |
629.99 |
| Sep 15 2015 |
23489 |
629.99 |
| Sep 14 2015 |
28869 |
629.99 |
| Sep 07 2015 |
28740 |
629.99 |
| Aug 31 2015 |
28861 |
629.99 |
| Aug 24 2015 |
28763 |
629.99 |
| Aug 17 2015 |
28822 |
629.99 |
| Aug 10 2015 |
28839 |
629.99 |
| Aug 03 2015 |
28839 |
629.99 |
| Jul 27 2015 |
28839 |
629.99 |
| Jul 20 2015 |
28838 |
629.99 |
| Jul 13 2015 |
28839 |
629.99 |
| Jul 06 2015 |
28839 |
629.99 |
| Jun 29 2015 |
28839 |
629.99 |
| Jun 22 2015 |
28839 |
629.99 |
| Jun 15 2015 |
28839 |
629.99 |
| Jun 08 2015 |
29055 |
629.99 |
| Jun 01 2015 |
29055 |
629.99 |
| May 25 2015 |
29055 |
629.99 |
| May 18 2015 |
29055 |
629.99 |
| May 11 2015 |
29055 |
629.99 |
| May 04 2015 |
29055 |
629.99 |
| Apr 27 2015 |
29025 |
629.99 |
| Apr 20 2015 |
29007 |
629.99 |
| Apr 13 2015 |
29005 |
629.99 |
| Apr 06 2015 |
29048 |
629.99 |
| Mar 30 2015 |
29048 |
629.99 |
| Mar 23 2015 |
29070 |
629.99 |
| Mar 16 2015 |
29035 |
629.99 |
| Mar 09 2015 |
29033 |
629.99 |
| Mar 02 2015 |
29012 |
629.99 |
| Feb 23 2015 |
28811 |
629.99 |
| Feb 16 2015 |
28779 |
629.99 |
| Feb 09 2015 |
28789 |
629.99 |
| Feb 02 2015 |
28799 |
629.99 |
| Jan 26 2015 |
28777 |
629.99 |
| Jan 19 2015 |
28750 |
629.99 |
| Jan 12 2015 |
28600 |
629.99 |
| Jan 05 2015 |
28932 |
629.99 |
| Dec 29 2014 |
28947 |
629.99 |
| Dec 22 2014 |
29012 |
629.99 |
| Dec 15 2014 |
28602 |
629.99 |
| Dec 08 2014 |
28898 |
629.99 |
| Dec 01 2014 |
29043 |
629.99 |
| Nov 24 2014 |
29084 |
629.99 |
| Nov 17 2014 |
29364 |
629.99 |
| Nov 10 2014 |
29597 |
629.99 |
| Nov 03 2014 |
28047 |
610.69 |
| Oct 27 2014 |
28006 |
610.69 |
| Oct 20 2014 |
28164 |
610.69 |
| Oct 13 2014 |
25079 |
574.63 |
| Oct 06 2014 |
24654 |
574.63 |
| Sep 29 2014 |
24389 |
569.76 |
| Sep 22 2014 |
24491 |
569.76 |
| Sep 15 2014 |
24204 |
569.76 |
| Sep 08 2014 |
23991 |
569.76 |
| Sep 01 2014 |
24096 |
569.76 |
| Aug 25 2014 |
24141 |
569.76 |
| Aug 18 2014 |
24153 |
569.76 |
| Aug 11 2014 |
24153 |
569.76 |
| Aug 04 2014 |
24153 |
569.76 |
| Jul 28 2014 |
24153 |
569.76 |
| Jul 21 2014 |
24171 |
569.76 |
| Jul 14 2014 |
24172 |
569.76 |
| Jul 07 2014 |
24172 |
569.76 |
| Jun 30 2014 |
24172 |
569.76 |
| Jun 23 2014 |
24172 |
569.76 |
| Jun 16 2014 |
24172 |
569.76 |
| Jun 09 2014 |
24172 |
569.76 |
| Jun 02 2014 |
24172 |
569.76 |
| May 26 2014 |
24172 |
569.76 |
| May 19 2014 |
24172 |
569.76 |
| May 12 2014 |
24174 |
569.76 |
| May 05 2014 |
24174 |
569.76 |
| Apr 28 2014 |
24175 |
569.76 |
| Apr 21 2014 |
24175 |
569.76 |
| Apr 14 2014 |
24190 |
569.76 |
| Apr 07 2014 |
24190 |
569.76 |
| Mar 31 2014 |
24191 |
569.76 |
| Mar 24 2014 |
24191 |
569.76 |
| Mar 17 2014 |
24191 |
569.76 |
| Mar 10 2014 |
24190 |
569.76 |
| Mar 03 2014 |
24190 |
569.76 |
| Feb 24 2014 |
24181 |
569.76 |
| Feb 17 2014 |
24198 |
569.76 |
| Feb 10 2014 |
24197 |
569.76 |
| Feb 03 2014 |
24191 |
569.76 |
| Jan 27 2014 |
24247 |
569.76 |
| Jan 20 2014 |
24197 |
569.76 |
| Jan 13 2014 |
24011 |
569.76 |
| Jan 06 2014 |
23946 |
569.76 |
| Dec 30 2013 |
24105 |
569.76 |
| Dec 23 2013 |
23890 |
569.76 |
| Dec 16 2013 |
23657 |
569.76 |
| Dec 09 2013 |
23696 |
569.76 |
| Dec 02 2013 |
23985 |
569.76 |
| Nov 25 2013 |
24379 |
569.76 |
| Nov 18 2013 |
24456 |
569.76 |
| Nov 11 2013 |
24467 |
569.76 |
| Nov 04 2013 |
23421 |
558.95 |
| Oct 28 2013 |
23195 |
558.95 |
| Oct 21 2013 |
22739 |
560.02 |
| Oct 14 2013 |
22757 |
560.02 |
| Nov 05 2012 |
27952 |
639.99 |
| Oct 29 2012 |
28163 |
639.99 |
| Oct 22 2012 |
28183 |
644.81 |
| Oct 15 2012 |
27501 |
637.61 |
| Oct 02 2012 |
26914 |
646.76 |
| Sep 26 2012 |
27364 |
655.84 |
| Sep 20 2012 |
26991 |
655.84 |
| Sep 13 2012 |
26548 |
655.84 |
| Jan 19 2012 |
25792 |
654.26 |
| Dec 29 2011 |
25662 |
654.28 |
| Dec 13 2011 |
25352 |
654.29 |
| Dec 09 2011 |
25360 |
654.29 |
| Dec 01 2011 |
25405 |
654.3 |
| Nov 25 2011 |
25727 |
654.3 |
| Nov 17 2011 |
25299 |
646.61 |
| Nov 10 2011 |
25462 |
642.39 |
| Nov 04 2011 |
24980 |
632.76 |
| Oct 28 2011 |
24831 |
632.48 |
| Oct 21 2011 |
23730 |
612.31 |
| Oct 14 2011 |
22511 |
596.24 |
| Oct 07 2011 |
17943 |
537.49 |
| Sep 30 2011 |
15959 |
513.08 |
| Sep 27 2011 |
15529 |
512.85 |
| Sep 23 2011 |
15164 |
509.52 |
| Sep 16 2011 |
14678 |
509.5 |
| Sep 09 2011 |
14313 |
509.48 |
| Jan 13 2011 |
14105 |
509.18 |
| Dec 28 2010 |
14331 |
509.17 |
| Dec 14 2010 |
14187 |
509.16 |
| Dec 03 2010 |
14309 |
509.16 |
| Nov 26 2010 |
14309 |
509.15 |
| Nov 19 2010 |
13641 |
501.62 |
| Nov 12 2010 |
12865 |
493.68 |
| Nov 04 2010 |
12697 |
491.37 |
| Oct 28 2010 |
12326 |
491.3 |
| Oct 22 2010 |
12149 |
490.68 |
| Oct 14 2010 |
11934 |
490.57 |
| Oct 05 2010 |
10792 |
485.24 |
| Sep 29 2010 |
10977 |
484.54 |
| Sep 24 2010 |
10624 |
485.6 |
| Sep 17 2010 |
10246 |
485.6 |
| Sep 10 2010 |
10053 |
485.6 |
| Aug 15 2010 |
7962 |
473.07 |
| Jan 29 2010 |
10027 |
485.6 |
| Jan 15 2010 |
9977 |
485.6 |
| Jan 08 2010 |
9850 |
485.6 |
| Dec 18 2009 |
9460 |
485.6 |
| Dec 09 2009 |
9338 |
485.6 |
| Dec 04 2009 |
9236 |
488.01 |
| Nov 27 2009 |
9193 |
488.01 |
| Nov 20 2009 |
8843 |
488.01 |
| Nov 13 2009 |
8771 |
496.99 |
| Nov 06 2009 |
9384 |
512.22 |
| Oct 30 2009 |
11824 |
526.04 |
| Oct 23 2009 |
13196 |
560.7 |
| Oct 16 2009 |
13587 |
573.14 |
