Nov 15 2019 |
26133 |
598.32 |
Nov 08 2019 |
26613 |
598.32 |
Nov 01 2019 |
26849 |
598.32 |
Oct 25 2019 |
26990 |
598.32 |
Oct 18 2019 |
26498 |
598.32 |
Oct 11 2019 |
26899 |
598.32 |
Oct 04 2019 |
26945 |
598.32 |
Sep 27 2019 |
26861 |
598.32 |
Sep 20 2019 |
26534 |
598.32 |
Sep 13 2019 |
26398 |
598.32 |
Sep 06 2019 |
25865 |
598.32 |
Aug 30 2019 |
25955 |
598.32 |
Aug 23 2019 |
25980 |
598.32 |
Aug 16 2019 |
25729 |
598.32 |
Aug 09 2019 |
25729 |
598.32 |
Aug 02 2019 |
25743 |
598.32 |
Jul 26 2019 |
25761 |
598.32 |
Jul 19 2019 |
25775 |
598.32 |
Jul 12 2019 |
25821 |
598.32 |
Jul 05 2019 |
25835 |
598.32 |
Jun 28 2019 |
25890 |
598.32 |
Jun 21 2019 |
25920 |
598.32 |
Jun 14 2019 |
25911 |
598.32 |
Jun 07 2019 |
25889 |
598.32 |
May 31 2019 |
25925 |
598.32 |
May 24 2019 |
25931 |
598.32 |
May 17 2019 |
25974 |
598.32 |
May 10 2019 |
25964 |
598.32 |
May 03 2019 |
25995 |
598.32 |
Apr 26 2019 |
25990 |
598.32 |
Apr 19 2019 |
25995 |
598.32 |
Apr 12 2019 |
26003 |
598.32 |
Apr 05 2019 |
26003 |
598.32 |
Mar 29 2019 |
26004 |
598.32 |
Mar 22 2019 |
25989 |
598.32 |
Mar 15 2019 |
26000 |
598.32 |
Mar 08 2019 |
25907 |
598.32 |
Mar 01 2019 |
25913 |
598.32 |
Feb 22 2019 |
25905 |
598.32 |
Feb 15 2019 |
25909 |
598.32 |
Feb 08 2019 |
25871 |
598.32 |
Feb 01 2019 |
25898 |
598.32 |
Jan 25 2019 |
25914 |
598.32 |
Jan 18 2019 |
25390 |
598.32 |
Jan 11 2019 |
26121 |
598.32 |
Jan 04 2019 |
26289 |
598.32 |
Dec 28 2018 |
26208 |
598.32 |
Dec 21 2018 |
26016 |
598.32 |
Dec 14 2018 |
26213 |
598.32 |
Dec 07 2018 |
26549 |
598.32 |
Nov 30 2018 |
26927 |
598.32 |
Nov 23 2018 |
27249 |
598.32 |
Oct 06 2017 |
31224 |
630.2 |
Sep 29 2017 |
31237 |
630.2 |
Sep 22 2017 |
31074 |
630.2 |
Sep 15 2017 |
31021 |
630.2 |
Sep 08 2017 |
30600 |
630.2 |
Sep 01 2017 |
30630 |
630.2 |
Aug 25 2017 |
30601 |
630.2 |
Aug 18 2017 |
30629 |
630.2 |
Aug 11 2017 |
30465 |
630.2 |
Aug 04 2017 |
30495 |
630.2 |
Jul 28 2017 |
30492 |
630.2 |
Jul 21 2017 |
30528 |
630.2 |
Jul 14 2017 |
30526 |
630.2 |
Jul 07 2017 |
30519 |
630.2 |
Jun 30 2017 |
30528 |
630.2 |
Jun 23 2017 |
30526 |
630.2 |
Jun 16 2017 |
30538 |
630.2 |
Jun 09 2017 |
30511 |
630.2 |
Jun 02 2017 |
30517 |
630.2 |
May 26 2017 |
30284 |
630.2 |
May 19 2017 |
30330 |
630.2 |
May 12 2017 |
30267 |
630.2 |
May 05 2017 |
30143 |
630.2 |
Apr 28 2017 |
30098 |
630.2 |
Apr 21 2017 |
30068 |
630.2 |
Apr 14 2017 |
30120 |
630.2 |
Apr 07 2017 |
30121 |
630.2 |
Mar 31 2017 |
30120 |
630.2 |
Mar 24 2017 |
30122 |
630.2 |
Mar 17 2017 |
30116 |
630.2 |
Mar 10 2017 |
30136 |
630.2 |
Mar 03 2017 |
30136 |
630.2 |
Feb 24 2017 |
30139 |
630.2 |
Feb 17 2017 |
30158 |
630.2 |
Feb 10 2017 |
30185 |
630.2 |
Feb 03 2017 |
30182 |
630.2 |
Jan 27 2017 |
30141 |
630.2 |
Jan 20 2017 |
30155 |
630.2 |
Jan 13 2017 |
30197 |
630.2 |
Jan 06 2017 |
30554 |
630.2 |
Dec 30 2016 |
30650 |
630.2 |
Dec 23 2016 |
30639 |
630.2 |
Dec 16 2016 |
30693 |
630.2 |
Dec 09 2016 |
30939 |
630.2 |
Dec 02 2016 |
31675 |
630.2 |
Nov 25 2016 |
31543 |
630.2 |
Nov 18 2016 |
32170 |
630.2 |
Nov 11 2016 |
32752 |
630.2 |
Nov 04 2016 |
32994 |
630.2 |
Oct 28 2016 |
33023 |
630.2 |
Oct 21 2016 |
33161 |
630.2 |
Oct 14 2016 |
33317 |
630.2 |
Nov 04 2013 |
29503 |
634.57 |
Oct 28 2013 |
25116 |
581.54 |
Oct 21 2013 |
24486 |
581.54 |
Oct 14 2013 |
22328 |
554.85 |
Oct 07 2013 |
17675 |
506.16 |
Sep 30 2013 |
17647 |
506.16 |
Sep 23 2013 |
16172 |
490.88 |
Sep 16 2013 |
14844 |
478.39 |
Sep 09 2013 |
14827 |
478.39 |
Sep 02 2013 |
14937 |
478.39 |
Aug 26 2013 |
14908 |
478.39 |
Aug 19 2013 |
14925 |
478.39 |
Aug 12 2013 |
14925 |
478.39 |
Aug 05 2013 |
14927 |
478.39 |
Jul 29 2013 |
14928 |
478.39 |
Jul 22 2013 |
14969 |
478.39 |
Jul 15 2013 |
14969 |
478.39 |
Jul 08 2013 |
14969 |
478.39 |
Jul 01 2013 |
14969 |
478.39 |
Jun 24 2013 |
14970 |
478.39 |
Jun 17 2013 |
14970 |
478.39 |
Jun 10 2013 |
14970 |
478.39 |
Jun 03 2013 |
14970 |
478.39 |
May 27 2013 |
14970 |
478.39 |
May 20 2013 |
14970 |
478.39 |
May 13 2013 |
14970 |
478.39 |
May 06 2013 |
14970 |
478.39 |
Apr 29 2013 |
14970 |
478.39 |
Apr 22 2013 |
14930 |
478.39 |
Apr 15 2013 |
14937 |
478.39 |
Apr 08 2013 |
14937 |
478.39 |
Apr 01 2013 |
14937 |
478.39 |
Mar 25 2013 |
14929 |
478.39 |
Mar 18 2013 |
14929 |
478.39 |
Mar 11 2013 |
14929 |
478.39 |
Mar 04 2013 |
14929 |
478.39 |
Feb 25 2013 |
14929 |
478.39 |
Feb 18 2013 |
14937 |
478.39 |
Feb 11 2013 |
14946 |
478.39 |
Feb 04 2013 |
14911 |
478.39 |
Jan 28 2013 |
14959 |
478.39 |
Jan 21 2013 |
14982 |
478.39 |
Jan 14 2013 |
15061 |
478.39 |
Jan 07 2013 |
15017 |
478.39 |
Dec 31 2012 |
15019 |
478.39 |
Dec 24 2012 |
15017 |
478.39 |
Dec 17 2012 |
15045 |
478.39 |
Dec 10 2012 |
14887 |
478.39 |
Dec 03 2012 |
15091 |
478.39 |
Nov 26 2012 |
14997 |
478.39 |
Nov 19 2012 |
15051 |
478.39 |
Nov 12 2012 |
15142 |
478.39 |
Nov 05 2012 |
15137 |
478.39 |
Oct 29 2012 |
16510 |
491.28 |
Oct 22 2012 |
18598 |
515.46 |
Oct 15 2012 |
18405 |
515.34 |
Oct 02 2012 |
17962 |
517.33 |
Sep 26 2012 |
17156 |
507.78 |
Sep 20 2012 |
18757 |
530.25 |
Sep 13 2012 |
18490 |
530.25 |
Jan 19 2012 |
19490 |
554.06 |
Dec 29 2011 |
19379 |
554.01 |
Dec 13 2011 |
19137 |
553.97 |
Dec 09 2011 |
19157 |
553.96 |
Dec 01 2011 |
19183 |
553.94 |
Nov 25 2011 |
19416 |
553.93 |
Nov 17 2011 |
19377 |
553.92 |
Nov 10 2011 |
18379 |
536.55 |
Nov 04 2011 |
18393 |
536.54 |
Oct 28 2011 |
18275 |
536.54 |
Oct 21 2011 |
17552 |
525.42 |
Oct 14 2011 |
17419 |
525.38 |
Oct 07 2011 |
16735 |
521.19 |
Sep 23 2011 |
17166 |
536.58 |
Sep 16 2011 |
14461 |
506.26 |
Sep 09 2011 |
14097 |
506.25 |
Jan 13 2011 |
13916 |
506.09 |
Dec 28 2010 |
14138 |
506.08 |
Dec 14 2010 |
13989 |
506.08 |
Dec 03 2010 |
15712 |
529.89 |
Nov 26 2010 |
15745 |
530.17 |
Nov 19 2010 |
15663 |
530.43 |
Nov 12 2010 |
15432 |
530.68 |
Nov 04 2010 |
15548 |
530.97 |
Oct 28 2010 |
14223 |
518.46 |
Oct 22 2010 |
13662 |
511.94 |
Oct 14 2010 |
13030 |
505.93 |
Oct 05 2010 |
12784 |
516.33 |
Sep 29 2010 |
13075 |
516.33 |
Sep 24 2010 |
12595 |
516.67 |
Sep 17 2010 |
12453 |
522.57 |
Sep 10 2010 |
12207 |
522.57 |
Aug 15 2010 |
9645 |
507.71 |
Jan 29 2010 |
12177 |
522.57 |
Jan 15 2010 |
12125 |
522.57 |
Jan 08 2010 |
11991 |
522.57 |
Dec 18 2009 |
11570 |
522.57 |
Dec 09 2009 |
11410 |
522.57 |
Dec 04 2009 |
9271 |
488.67 |
Nov 27 2009 |
9228 |
488.67 |
Nov 20 2009 |
8878 |
488.67 |
Nov 13 2009 |
8376 |
488.67 |
Nov 06 2009 |
8270 |
488.67 |
Oct 30 2009 |
10423 |
502.11 |
Oct 23 2009 |
10993 |
520.24 |
Oct 16 2009 |
12069 |
543.31 |