| Sep 28 2023 |
1358 |
330 |
| Sep 21 2023 |
1336 |
330 |
| Sep 14 2023 |
1270 |
325.88 |
| Sep 07 2023 |
2136 |
329.61 |
| Aug 31 2023 |
2137 |
329.61 |
| Aug 24 2023 |
2138 |
329.61 |
| Aug 17 2023 |
2132 |
329.61 |
| Aug 10 2023 |
2132 |
329.61 |
| Aug 03 2023 |
2139 |
329.61 |
| Jul 27 2023 |
2134 |
329.61 |
| Jul 20 2023 |
2105 |
329.61 |
| Jul 13 2023 |
2105 |
329.61 |
| Jul 06 2023 |
2096 |
329.61 |
| Jun 29 2023 |
2097 |
329.61 |
| Jun 22 2023 |
2097 |
329.61 |
| Jun 15 2023 |
2097 |
329.61 |
| Jun 08 2023 |
2099 |
329.61 |
| Jun 01 2023 |
2096 |
329.61 |
| May 25 2023 |
2090 |
329.61 |
| May 18 2023 |
2090 |
329.61 |
| May 11 2023 |
2090 |
329.61 |
| May 04 2023 |
2091 |
329.61 |
| Apr 27 2023 |
2093 |
329.61 |
| Apr 20 2023 |
2093 |
329.61 |
| Apr 13 2023 |
2093 |
329.61 |
| Apr 06 2023 |
2095 |
329.61 |
| Mar 30 2023 |
2096 |
329.61 |
| Mar 23 2023 |
2096 |
329.61 |
| Mar 16 2023 |
2096 |
329.61 |
| Mar 09 2023 |
2096 |
329.61 |
| Mar 02 2023 |
2095 |
329.61 |
| Feb 23 2023 |
2095 |
329.61 |
| Feb 16 2023 |
2102 |
329.61 |
| Feb 09 2023 |
2104 |
329.61 |
| Feb 02 2023 |
2107 |
329.61 |
| Jan 26 2023 |
2105 |
329.61 |
| Jan 19 2023 |
2099 |
329.61 |
| Jan 12 2023 |
2058 |
329.61 |
| Jan 05 2023 |
2084 |
329.61 |
| Dec 29 2022 |
2083 |
329.61 |
| Dec 22 2022 |
3157 |
329.61 |
| Dec 15 2022 |
3142 |
329.61 |
| Dec 08 2022 |
3132 |
329.61 |
| Dec 01 2022 |
3090 |
329.61 |
| Nov 24 2022 |
3107 |
329.61 |
| Nov 17 2022 |
3014 |
329.61 |
| Nov 10 2022 |
2944 |
329.61 |
| Nov 03 2022 |
2852 |
329.61 |
| Oct 27 2022 |
2616 |
329.61 |
| Oct 20 2022 |
2546 |
329.61 |
| Oct 13 2022 |
2509 |
329.61 |
| Sep 27 2019 |
5451 |
346 |
| Sep 02 2016 |
29803 |
609.8 |
| Aug 26 2016 |
29845 |
609.8 |
| Aug 19 2016 |
29297 |
609.8 |
| Aug 12 2016 |
29287 |
609.8 |
| Aug 05 2016 |
29308 |
609.8 |
| Jul 29 2016 |
29310 |
609.8 |
| Jul 22 2016 |
29278 |
609.8 |
| Jun 28 2016 |
29280 |
609.8 |
| Jun 21 2016 |
29363 |
609.8 |
| Jun 14 2016 |
29363 |
609.8 |
| Jun 07 2016 |
29365 |
609.8 |
| May 31 2016 |
29371 |
609.8 |
| May 24 2016 |
29371 |
609.8 |
| May 17 2016 |
29345 |
609.8 |
| May 10 2016 |
29346 |
609.8 |
| May 03 2016 |
29352 |
609.8 |
| Apr 26 2016 |
29347 |
609.8 |
| Apr 19 2016 |
29304 |
609.8 |
| Apr 12 2016 |
29370 |
609.8 |
| Apr 05 2016 |
29370 |
609.8 |
| Mar 29 2016 |
29370 |
609.8 |
| Mar 22 2016 |
29350 |
609.8 |
| Mar 15 2016 |
29351 |
609.8 |
| Mar 08 2016 |
29375 |
609.8 |
| Mar 01 2016 |
29370 |
609.8 |
| Feb 23 2016 |
29366 |
609.8 |
| Feb 16 2016 |
29279 |
609.8 |
| Feb 09 2016 |
29279 |
609.8 |
| Feb 02 2016 |
29217 |
609.8 |
| Jan 26 2016 |
29262 |
609.8 |
| Jan 19 2016 |
29278 |
609.8 |
| Jan 12 2016 |
28845 |
609.8 |
| Jan 05 2016 |
29320 |
609.8 |
| Dec 29 2015 |
29354 |
609.8 |
| Dec 22 2015 |
29126 |
609.8 |
| Dec 15 2015 |
28997 |
609.8 |
| Dec 08 2015 |
29329 |
609.8 |
| Dec 01 2015 |
29453 |
609.8 |
| Nov 24 2015 |
29173 |
609.8 |
| Nov 17 2015 |
28863 |
609.8 |
| Nov 10 2015 |
28958 |
609.8 |
| Nov 03 2015 |
29092 |
609.8 |
| Oct 27 2015 |
29217 |
609.8 |
| Oct 20 2015 |
29238 |
609.8 |
| Oct 13 2015 |
22371 |
541.74 |
| Oct 06 2015 |
18948 |
509.47 |
| Sep 29 2015 |
19022 |
509.47 |
| Sep 22 2015 |
30590 |
509.47 |
| Sep 15 2015 |
31944 |
509.47 |
| Sep 14 2015 |
15170 |
478.07 |
| Sep 07 2015 |
15165 |
478.07 |
| Aug 31 2015 |
14723 |
473.35 |
| Aug 24 2015 |
14644 |
473.35 |
| Aug 17 2015 |
14663 |
473.35 |
| Aug 10 2015 |
14678 |
473.35 |
| Aug 03 2015 |
14678 |
473.35 |
| Jul 27 2015 |
14678 |
473.35 |
| Jul 20 2015 |
14677 |
473.35 |
| Jul 13 2015 |
14677 |
473.35 |
| Jul 06 2015 |
14677 |
473.35 |
| Jun 29 2015 |
14677 |
473.35 |
| Jun 22 2015 |
14677 |
473.35 |
| Jun 15 2015 |
14677 |
473.35 |
| Jun 08 2015 |
14783 |
473.35 |
| Jun 01 2015 |
14783 |
473.35 |
| May 25 2015 |
14783 |
473.35 |
| May 18 2015 |
14783 |
473.35 |
| May 11 2015 |
14783 |
473.35 |
| May 04 2015 |
14783 |
473.35 |
| Apr 27 2015 |
14768 |
473.35 |
| Apr 20 2015 |
14754 |
473.35 |
| Apr 13 2015 |
14754 |
473.35 |
| Apr 06 2015 |
14779 |
473.35 |
| Mar 30 2015 |
14779 |
473.35 |
| Mar 23 2015 |
14797 |
473.35 |
| Mar 16 2015 |
14787 |
473.35 |
| Mar 09 2015 |
14786 |
473.35 |
| Mar 02 2015 |
14773 |
473.35 |
| Feb 23 2015 |
14666 |
473.35 |
| Feb 16 2015 |
14650 |
473.35 |
| Feb 09 2015 |
14661 |
473.35 |
| Feb 02 2015 |
14666 |
473.35 |
| Jan 26 2015 |
14650 |
473.35 |
| Jan 19 2015 |
14628 |
473.35 |
| Jan 12 2015 |
14509 |
473.35 |
| Jan 05 2015 |
14802 |
473.35 |
| Dec 29 2014 |
14803 |
473.35 |
| Dec 22 2014 |
14849 |
473.35 |
| Dec 15 2014 |
14591 |
473.35 |
| Dec 08 2014 |
14727 |
473.35 |
| Dec 01 2014 |
14794 |
473.35 |
| Nov 24 2014 |
14818 |
473.35 |
| Nov 17 2014 |
14926 |
473.35 |
| Nov 10 2014 |
15015 |
473.35 |
| Nov 03 2014 |
14918 |
473.35 |
| Oct 27 2014 |
14942 |
473.35 |
| Oct 20 2014 |
15110 |
473.35 |
| Oct 13 2014 |
11651 |
440.84 |
| Oct 06 2014 |
11044 |
435.63 |
| Sep 29 2014 |
11165 |
435.63 |
| Sep 22 2014 |
11202 |
435.63 |
| Sep 15 2014 |
11155 |
435.63 |
| Sep 08 2014 |
6625 |
380.89 |
| Sep 01 2014 |
6667 |
380.89 |
| Aug 25 2014 |
6675 |
380.89 |
| Aug 18 2014 |
6680 |
380.89 |
| Aug 11 2014 |
6680 |
380.89 |
| Aug 04 2014 |
6680 |
380.89 |
| Jul 28 2014 |
6680 |
380.89 |
| Jul 21 2014 |
6693 |
380.89 |
| Jul 14 2014 |
6693 |
380.89 |
| Jul 07 2014 |
6693 |
380.89 |
| Jun 30 2014 |
6693 |
380.89 |
| Jun 23 2014 |
6693 |
380.89 |
| Jun 16 2014 |
6693 |
380.89 |
| Jun 09 2014 |
6693 |
380.89 |
| Jun 02 2014 |
6693 |
380.89 |
| May 26 2014 |
6693 |
380.89 |
| May 19 2014 |
6693 |
380.89 |
| May 12 2014 |
6694 |
380.89 |
| May 05 2014 |
6694 |
380.89 |
| Apr 28 2014 |
6695 |
380.89 |
| Apr 21 2014 |
6695 |
380.89 |
| Apr 14 2014 |
6705 |
380.89 |
| Apr 07 2014 |
6705 |
380.89 |
| Mar 31 2014 |
6706 |
380.89 |
| Mar 24 2014 |
6706 |
380.89 |
| Mar 17 2014 |
6706 |
380.89 |
| Mar 10 2014 |
6706 |
380.89 |
| Mar 03 2014 |
6706 |
380.89 |
| Feb 24 2014 |
6705 |
380.89 |
| Feb 17 2014 |
6710 |
380.89 |
| Feb 10 2014 |
6709 |
380.89 |
| Feb 03 2014 |
6697 |
380.89 |
| Jan 27 2014 |
6758 |
380.89 |
| Jan 20 2014 |
6727 |
380.89 |
| Jan 13 2014 |
6587 |
380.89 |
| Jan 06 2014 |
6545 |
380.89 |
| Dec 30 2013 |
6625 |
380.89 |
| Dec 23 2013 |
6467 |
380.89 |
| Dec 16 2013 |
6388 |
380.89 |
| Dec 09 2013 |
6382 |
380.89 |
| Dec 02 2013 |
6499 |
380.89 |
| Nov 25 2013 |
6313 |
376.85 |
| Nov 18 2013 |
6366 |
376.85 |
| Nov 11 2013 |
6332 |
376.85 |
| Nov 04 2013 |
6313 |
376.85 |
| Oct 28 2013 |
6585 |
380.9 |
| Oct 21 2013 |
6447 |
381.04 |
| Oct 14 2013 |
6386 |
381.04 |
| Oct 07 2013 |
6775 |
386.49 |
| Sep 30 2013 |
7063 |
390.64 |
| Sep 23 2013 |
7409 |
395.67 |
| Sep 16 2013 |
7427 |
395.67 |
| Sep 09 2013 |
8561 |
409.63 |
| Sep 02 2013 |
9797 |
423.36 |
| Aug 26 2013 |
9762 |
423.36 |
| Aug 19 2013 |
9778 |
423.36 |
| Aug 12 2013 |
9778 |
423.36 |
| Aug 05 2013 |
9780 |
423.36 |
| Jul 29 2013 |
9781 |
423.36 |
| Jul 22 2013 |
9813 |
423.36 |
| Jul 15 2013 |
9813 |
423.36 |
| Jul 08 2013 |
9813 |
423.36 |
| Jul 01 2013 |
9813 |
423.36 |
| Jun 24 2013 |
9813 |
423.36 |
| Jun 17 2013 |
9813 |
423.36 |
| Jun 10 2013 |
9813 |
423.36 |
| Jun 03 2013 |
9813 |
423.36 |
| May 27 2013 |
9813 |
423.36 |
| May 20 2013 |
9813 |
423.36 |
| May 13 2013 |
9813 |
423.36 |
| May 06 2013 |
9813 |
423.36 |
| Apr 29 2013 |
9813 |
423.36 |
| Apr 22 2013 |
9792 |
423.36 |
| Apr 15 2013 |
9801 |
423.36 |
| Apr 08 2013 |
9801 |
423.36 |
| Apr 01 2013 |
9801 |
423.36 |
| Mar 25 2013 |
9797 |
423.36 |
| Mar 18 2013 |
9797 |
423.36 |
| Mar 11 2013 |
9797 |
423.36 |
| Mar 04 2013 |
9797 |
423.36 |
| Feb 25 2013 |
9797 |
423.36 |
| Feb 18 2013 |
9803 |
423.36 |
| Feb 11 2013 |
9813 |
423.36 |
| Feb 04 2013 |
9783 |
423.36 |
| Jan 28 2013 |
9834 |
423.36 |
| Jan 21 2013 |
9841 |
423.36 |
| Jan 14 2013 |
9921 |
423.36 |
| Jan 07 2013 |
9875 |
423.36 |
| Dec 31 2012 |
9891 |
423.36 |
| Dec 24 2012 |
9891 |
423.36 |
| Dec 17 2012 |
9912 |
423.36 |
| Dec 10 2012 |
9795 |
423.36 |
| Dec 03 2012 |
9929 |
423.36 |
| Nov 26 2012 |
9845 |
423.36 |
| Nov 19 2012 |
9917 |
423.36 |
| Nov 12 2012 |
9889 |
422.38 |
| Nov 05 2012 |
9876 |
422.38 |
| Oct 29 2012 |
9520 |
417.7 |
| Oct 22 2012 |
10565 |
428.88 |
| Oct 15 2012 |
10813 |
432.59 |
| Oct 02 2012 |
10873 |
435.76 |
| Sep 26 2012 |
10494 |
431.52 |
| Sep 20 2012 |
10394 |
431.52 |
| Sep 13 2012 |
11099 |
441.13 |
| Jan 19 2012 |
11034 |
448.71 |
| Dec 29 2011 |
10936 |
448.71 |
| Dec 13 2011 |
10805 |
448.7 |
| Dec 09 2011 |
10846 |
448.7 |
| Dec 01 2011 |
10837 |
448.7 |
| Nov 25 2011 |
10967 |
448.7 |
| Nov 17 2011 |
10848 |
448.69 |
| Nov 10 2011 |
11041 |
448.69 |
| Nov 04 2011 |
11566 |
455.04 |
| Oct 28 2011 |
11472 |
455.18 |
| Oct 21 2011 |
11773 |
456.9 |
| Oct 14 2011 |
11600 |
456.66 |
| Oct 07 2011 |
11362 |
456.96 |
| Sep 30 2011 |
15641 |
509.25 |
| Sep 27 2011 |
15259 |
509.25 |
| Sep 23 2011 |
15144 |
509.25 |
| Sep 16 2011 |
14664 |
509.25 |
| Sep 09 2011 |
14297 |
509.25 |
| Jan 13 2011 |
14108 |
509.25 |
| Dec 28 2010 |
14335 |
509.25 |
| Dec 14 2010 |
14191 |
509.25 |
| Dec 03 2010 |
14314 |
509.25 |
| Nov 26 2010 |
14313 |
509.25 |
| Nov 19 2010 |
14179 |
509.25 |
| Nov 04 2010 |
10226 |
458.43 |
| Oct 28 2010 |
9849 |
458.43 |
| Oct 22 2010 |
17065 |
562.8 |
| Oct 14 2010 |
14676 |
530.32 |
| Oct 05 2010 |
13712 |
530.09 |
| Sep 29 2010 |
14018 |
530.09 |
| Sep 24 2010 |
13452 |
530.09 |
| Sep 17 2010 |
12921 |
530.09 |
| Sep 10 2010 |
12667 |
530.09 |
| Aug 15 2010 |
10727 |
531.21 |
| Jan 29 2010 |
12634 |
530.09 |
| Jan 15 2010 |
12579 |
530.09 |
| Jan 08 2010 |
12438 |
530.09 |
| Dec 18 2009 |
12015 |
530.09 |
| Dec 09 2009 |
11849 |
530.09 |
| Dec 04 2009 |
11514 |
530.09 |
| Nov 27 2009 |
11422 |
530.09 |
| Nov 20 2009 |
10998 |
530.09 |
| Nov 13 2009 |
10407 |
530.09 |
| Nov 06 2009 |
11330 |
553.98 |
| Oct 30 2009 |
13319 |
553.98 |
| Oct 23 2009 |
9477 |
493.44 |
| Oct 16 2009 |
11161 |
526.74 |
