| Nov 30 2023 |
6626 |
508.78 |
| Nov 23 2023 |
6277 |
494.59 |
| Nov 16 2023 |
6843 |
502.92 |
| Nov 09 2023 |
6837 |
502.92 |
| Nov 02 2023 |
6820 |
502.92 |
| Oct 26 2023 |
6716 |
502.92 |
| Oct 19 2023 |
6794 |
502.92 |
| Oct 12 2023 |
6567 |
502.92 |
| Oct 05 2023 |
6664 |
502.92 |
| Sep 28 2023 |
6635 |
502.92 |
| Sep 21 2023 |
6627 |
502.92 |
| Sep 14 2023 |
6737 |
502.92 |
| Sep 07 2023 |
6771 |
502.92 |
| Aug 31 2023 |
6809 |
502.92 |
| Aug 24 2023 |
6791 |
502.92 |
| Aug 17 2023 |
6781 |
502.92 |
| Aug 10 2023 |
6781 |
502.92 |
| Aug 03 2023 |
6794 |
502.92 |
| Jul 27 2023 |
6782 |
502.92 |
| Jul 20 2023 |
6683 |
502.92 |
| Jul 13 2023 |
6683 |
502.92 |
| Jul 06 2023 |
6660 |
502.92 |
| Jun 29 2023 |
6666 |
502.92 |
| Jun 22 2023 |
6666 |
502.92 |
| Jun 15 2023 |
6666 |
502.92 |
| Jun 08 2023 |
6670 |
502.92 |
| Jun 01 2023 |
6661 |
502.92 |
| May 25 2023 |
6656 |
502.92 |
| May 18 2023 |
6656 |
502.92 |
| May 11 2023 |
6656 |
502.92 |
| May 04 2023 |
6655 |
502.92 |
| Apr 27 2023 |
6656 |
502.92 |
| Apr 20 2023 |
6656 |
502.92 |
| Apr 13 2023 |
6656 |
502.92 |
| Apr 06 2023 |
6667 |
502.92 |
| Mar 30 2023 |
6667 |
502.92 |
| Mar 23 2023 |
6667 |
502.92 |
| Mar 16 2023 |
6667 |
502.92 |
| Mar 09 2023 |
6667 |
502.92 |
| Mar 02 2023 |
6667 |
502.92 |
| Feb 23 2023 |
6667 |
502.92 |
| Feb 16 2023 |
6676 |
502.92 |
| Feb 09 2023 |
6700 |
502.92 |
| Feb 02 2023 |
6716 |
502.92 |
| Jan 26 2023 |
6719 |
502.92 |
| Jan 19 2023 |
6710 |
502.92 |
| Jan 12 2023 |
6656 |
502.92 |
| Jan 05 2023 |
6692 |
502.92 |
| Dec 29 2022 |
6692 |
502.92 |
| Dec 22 2022 |
10526 |
503.14 |
| Dec 15 2022 |
10499 |
503.14 |
| Dec 08 2022 |
10433 |
503.14 |
| Dec 01 2022 |
10267 |
501.74 |
| Nov 24 2022 |
10460 |
508.85 |
| Nov 17 2022 |
7488 |
503.48 |
| Nov 10 2022 |
7469 |
503.48 |
| Nov 03 2022 |
7307 |
503.48 |
| Oct 27 2022 |
7016 |
503.48 |
| Oct 20 2022 |
7051 |
503.48 |
| Oct 13 2022 |
7013 |
503.48 |
| Oct 06 2022 |
6673 |
503.48 |
| Sep 29 2022 |
6474 |
503.48 |
| Sep 22 2022 |
6430 |
503.48 |
| Sep 15 2022 |
6349 |
503.48 |
| Sep 08 2022 |
6207 |
503.48 |
| Sep 01 2022 |
6199 |
503.48 |
| Aug 25 2022 |
6177 |
503.48 |
| Aug 18 2022 |
6173 |
503.48 |
| Aug 11 2022 |
6171 |
503.48 |
| Aug 04 2022 |
6147 |
503.48 |
| Jul 28 2022 |
6148 |
503.48 |
| Jul 21 2022 |
6148 |
503.48 |
| Jul 14 2022 |
6147 |
503.48 |
| Jul 07 2022 |
6148 |
503.48 |
| Jun 30 2022 |
6148 |
503.48 |
| Jun 23 2022 |
6157 |
503.48 |
| Jun 16 2022 |
6157 |
503.48 |
| Jun 09 2022 |
6161 |
503.48 |
| Jun 02 2022 |
6161 |
503.48 |
| May 26 2022 |
6156 |
503.48 |
| May 19 2022 |
6156 |
503.48 |
| May 12 2022 |
6155 |
503.48 |
| May 05 2022 |
6154 |
503.48 |
| Apr 28 2022 |
6155 |
503.48 |
| Apr 21 2022 |
6155 |
503.48 |
| Apr 14 2022 |
6155 |
503.48 |
| Apr 07 2022 |
6154 |
503.48 |
| Mar 31 2022 |
6155 |
503.48 |
| Mar 24 2022 |
6156 |
503.48 |
| Mar 17 2022 |
6142 |
503.48 |
| Mar 10 2022 |
6142 |
503.48 |
| Mar 03 2022 |
6143 |
503.48 |
| Feb 24 2022 |
6129 |
503.48 |
| Feb 17 2022 |
6140 |
503.48 |
| Feb 10 2022 |
6145 |
503.48 |
| Feb 03 2022 |
6144 |
503.48 |
| Jan 27 2022 |
6155 |
503.48 |
| Jan 20 2022 |
6032 |
503.48 |
| Jan 13 2022 |
6035 |
503.48 |
| Jan 06 2022 |
6480 |
503.48 |
| Dec 30 2021 |
6489 |
503.48 |
| Dec 23 2021 |
6502 |
503.48 |
| Dec 16 2021 |
6664 |
503.48 |
| Dec 09 2021 |
6923 |
503.48 |
| Dec 02 2021 |
7120 |
503.48 |
| Nov 25 2021 |
7227 |
503.48 |
| Nov 18 2021 |
7597 |
503.48 |
| Nov 11 2021 |
7820 |
503.48 |
| Nov 04 2021 |
7817 |
503.48 |
| Oct 28 2021 |
7901 |
503.48 |
| Oct 21 2021 |
8143 |
503.48 |
| Oct 14 2021 |
8264 |
503.48 |
| Oct 07 2021 |
9999 |
558.04 |
| Sep 30 2021 |
10235 |
558.04 |
| Sep 23 2021 |
10506 |
558.04 |
| Sep 16 2021 |
9345 |
567.05 |
| Sep 09 2021 |
11805 |
667.15 |
| Sep 02 2021 |
11873 |
667.15 |
| Aug 26 2021 |
11689 |
667.15 |
| Aug 19 2021 |
11723 |
667.15 |
| Aug 12 2021 |
11713 |
667.15 |
| Aug 05 2021 |
11834 |
667.15 |
| Jul 29 2021 |
11919 |
667.15 |
| Jun 03 2021 |
11971 |
667.15 |
| Oct 09 2020 |
23177 |
667.15 |
| Oct 02 2020 |
24151 |
667.15 |
| Sep 25 2020 |
24878 |
667.15 |
| Sep 18 2020 |
25620 |
667.15 |
| Sep 11 2020 |
26188 |
667.15 |
| Sep 04 2020 |
26778 |
667.15 |
| Aug 28 2020 |
27068 |
667.15 |
| Aug 21 2020 |
27159 |
667.15 |
| Aug 14 2020 |
27195 |
667.15 |
| Aug 07 2020 |
27400 |
667.15 |
| Jul 31 2020 |
27531 |
667.15 |
| Jul 24 2020 |
27531 |
667.15 |
| Jul 17 2020 |
27562 |
667.15 |
| Jul 10 2020 |
27611 |
667.15 |
| Jul 03 2020 |
27721 |
667.15 |
| Jun 26 2020 |
27721 |
667.15 |
| Jun 19 2020 |
27721 |
667.15 |
| Jun 12 2020 |
27741 |
667.15 |
| Jun 05 2020 |
27790 |
667.15 |
| May 29 2020 |
27824 |
667.15 |
| May 22 2020 |
27890 |
667.15 |
| May 15 2020 |
27892 |
667.15 |
| May 08 2020 |
27910 |
667.15 |
| May 01 2020 |
27921 |
667.15 |
| Apr 24 2020 |
28007 |
667.15 |
| Apr 17 2020 |
28008 |
667.15 |
| Apr 10 2020 |
28008 |
667.15 |
| Apr 03 2020 |
28008 |
667.15 |
| Mar 27 2020 |
28008 |
667.15 |
| Mar 20 2020 |
28027 |
667.15 |
| Mar 13 2020 |
28027 |
667.15 |
| Mar 06 2020 |
28027 |
667.15 |
| Feb 28 2020 |
28016 |
667.15 |
| Feb 21 2020 |
28093 |
667.15 |
| Feb 14 2020 |
28102 |
667.15 |
| Feb 07 2020 |
28129 |
667.15 |
| Jan 31 2020 |
28149 |
667.15 |
| Jan 24 2020 |
27697 |
667.15 |
| Jan 17 2020 |
27781 |
667.15 |
| Jan 10 2020 |
28564 |
667.15 |
| Jan 03 2020 |
28371 |
667.15 |
| Dec 27 2019 |
28384 |
667.15 |
| Dec 20 2019 |
28434 |
667.15 |
| Dec 13 2019 |
28514 |
667.15 |
| Dec 06 2019 |
28451 |
667.15 |
| Nov 29 2019 |
29136 |
667.15 |
| Nov 22 2019 |
29320 |
667.15 |
| Nov 15 2019 |
29638 |
667.15 |
| Nov 08 2019 |
30206 |
667.15 |
| Nov 01 2019 |
30455 |
667.15 |
| Oct 25 2019 |
30694 |
667.15 |
| Oct 18 2019 |
30237 |
667.15 |
| Nov 23 2018 |
21210 |
521.66 |
| Nov 16 2018 |
21638 |
521.66 |
| Nov 09 2018 |
21776 |
521.66 |
| Nov 02 2018 |
21929 |
521.66 |
| Oct 26 2018 |
21713 |
521.66 |
| Oct 19 2018 |
17773 |
480.76 |
| Oct 12 2018 |
17632 |
480.76 |
| Oct 05 2018 |
17348 |
480.76 |
| Sep 28 2018 |
17798 |
484.62 |
| Sep 21 2018 |
17802 |
484.62 |
| Sep 14 2018 |
17608 |
484.62 |
| Sep 07 2018 |
17493 |
484.62 |
| Aug 31 2018 |
17329 |
484.62 |
| Aug 24 2018 |
17243 |
484.62 |
| Aug 17 2018 |
17230 |
484.62 |
| Aug 10 2018 |
17240 |
484.62 |
| Aug 03 2018 |
17265 |
484.62 |
| Jul 27 2018 |
17278 |
484.62 |
| Jul 20 2018 |
17294 |
484.62 |
| Jul 13 2018 |
17295 |
484.62 |
| Jul 06 2018 |
17265 |
484.62 |
| Jun 29 2018 |
17327 |
484.62 |
| Jun 22 2018 |
17327 |
484.62 |
| Jun 15 2018 |
17352 |
484.62 |
| Jun 08 2018 |
17379 |
484.62 |
| Jun 01 2018 |
17368 |
484.62 |
| May 25 2018 |
17391 |
484.62 |
| May 18 2018 |
17359 |
484.62 |
| May 11 2018 |
17387 |
484.62 |
| May 04 2018 |
17466 |
484.62 |
| Apr 27 2018 |
17458 |
484.62 |
| Apr 20 2018 |
17507 |
484.62 |
| Apr 13 2018 |
17501 |
484.62 |
| Apr 06 2018 |
17501 |
484.62 |
| Mar 30 2018 |
17500 |
484.62 |
| Mar 23 2018 |
17500 |
484.62 |
| Mar 16 2018 |
17490 |
484.62 |
| Mar 09 2018 |
17490 |
484.62 |
| Mar 02 2018 |
17495 |
484.62 |
| Feb 23 2018 |
17489 |
484.62 |
| Feb 16 2018 |
17505 |
484.62 |
| Feb 09 2018 |
17497 |
484.62 |
| Feb 02 2018 |
17507 |
484.62 |
| Jan 26 2018 |
17541 |
484.62 |
| Jan 19 2018 |
17486 |
484.62 |
| Jan 12 2018 |
17065 |
484.62 |
| Jan 05 2018 |
17295 |
484.62 |
| Dec 29 2017 |
17334 |
484.62 |
| Dec 22 2017 |
17311 |
484.62 |
| Dec 15 2017 |
17272 |
484.62 |
| Dec 08 2017 |
17635 |
484.62 |
| Dec 01 2017 |
17788 |
484.62 |
| Nov 24 2017 |
15857 |
466.1 |
| Nov 17 2017 |
15996 |
466.1 |
| Nov 10 2017 |
16420 |
466.1 |
| Nov 03 2017 |
16418 |
466.1 |
| Oct 27 2017 |
16398 |
466.1 |
| Oct 20 2017 |
19337 |
492.33 |
| Oct 13 2017 |
19065 |
492.33 |
| Oct 06 2017 |
18904 |
492.33 |
| Oct 05 2010 |
12814 |
516.8 |
| Sep 29 2010 |
13101 |
516.8 |
| Sep 24 2010 |
12599 |
516.8 |
| Sep 17 2010 |
12107 |
516.8 |
| Sep 10 2010 |
11871 |
516.8 |
| Jan 29 2010 |
11845 |
516.8 |
| Jan 15 2010 |
11791 |
516.8 |
| Jan 08 2010 |
11656 |
516.8 |
| Dec 18 2009 |
11239 |
516.8 |
| Dec 09 2009 |
11078 |
516.8 |
| Dec 04 2009 |
10794 |
516.8 |
| Nov 27 2009 |
10701 |
516.8 |
| Nov 20 2009 |
10309 |
516.8 |
| Nov 13 2009 |
9761 |
516.8 |
| Nov 06 2009 |
9624 |
516.8 |
| Oct 30 2009 |
11288 |
516.8 |
| Oct 23 2009 |
10808 |
516.8 |
| Oct 16 2009 |
10606 |
516.8 |
