Nov 17 2014 |
30992 |
656.39 |
Nov 10 2014 |
23785 |
560.09 |
Nov 03 2014 |
22680 |
548.93 |
Oct 27 2014 |
23158 |
554.55 |
Oct 20 2014 |
20055 |
520.59 |
Oct 13 2014 |
18556 |
507.55 |
Oct 06 2014 |
18268 |
507.55 |
Sep 29 2014 |
17666 |
499.61 |
Sep 22 2014 |
17747 |
499.61 |
Sep 15 2014 |
17614 |
499.61 |
Sep 08 2014 |
17527 |
499.61 |
Sep 01 2014 |
17596 |
499.61 |
Aug 25 2014 |
17621 |
499.61 |
Aug 18 2014 |
17623 |
499.61 |
Aug 11 2014 |
17623 |
499.61 |
Aug 04 2014 |
17623 |
499.61 |
Jul 28 2014 |
17623 |
499.61 |
Jul 21 2014 |
17641 |
499.61 |
Jul 14 2014 |
17641 |
499.61 |
Jul 07 2014 |
17641 |
499.61 |
Jun 30 2014 |
17641 |
499.61 |
Jun 23 2014 |
17641 |
499.61 |
Jun 16 2014 |
17641 |
499.61 |
Jun 09 2014 |
17641 |
499.61 |
Jun 02 2014 |
17641 |
499.61 |
May 26 2014 |
17641 |
499.61 |
May 19 2014 |
17641 |
499.61 |
May 12 2014 |
17643 |
499.61 |
May 05 2014 |
17643 |
499.61 |
Apr 28 2014 |
17644 |
499.61 |
Apr 21 2014 |
17644 |
499.61 |
Apr 14 2014 |
17659 |
499.61 |
Apr 07 2014 |
17659 |
499.61 |
Mar 31 2014 |
17660 |
499.61 |
Mar 24 2014 |
17660 |
499.61 |
Mar 17 2014 |
17660 |
499.61 |
Mar 10 2014 |
17660 |
499.61 |
Mar 03 2014 |
17660 |
499.61 |
Feb 24 2014 |
17655 |
499.61 |
Feb 17 2014 |
17672 |
499.61 |
Feb 10 2014 |
17672 |
499.61 |
Feb 03 2014 |
17660 |
499.61 |
Jan 27 2014 |
17734 |
499.61 |
Jan 20 2014 |
17695 |
499.61 |
Jan 13 2014 |
17511 |
499.61 |
Jan 06 2014 |
17453 |
499.61 |
Dec 30 2013 |
17602 |
499.61 |
Dec 23 2013 |
17380 |
499.61 |
Dec 16 2013 |
17183 |
499.61 |
Dec 09 2013 |
17206 |
499.61 |
Dec 02 2013 |
17405 |
499.61 |
Nov 25 2013 |
17698 |
499.61 |
Nov 18 2013 |
19401 |
515.71 |
Nov 11 2013 |
19404 |
515.71 |
Nov 04 2013 |
18990 |
512.98 |
Oct 28 2013 |
19375 |
518.35 |
Oct 21 2013 |
17672 |
504.55 |
Oct 14 2013 |
17655 |
504.55 |
Nov 19 2012 |
6572 |
380.41 |
Nov 12 2012 |
6354 |
377.1 |
Nov 05 2012 |
6158 |
374.7 |
Oct 29 2012 |
6430 |
377.31 |
Oct 22 2012 |
6374 |
376.19 |
Oct 15 2012 |
6298 |
376.19 |
Oct 02 2012 |
6268 |
376.19 |
Sep 26 2012 |
6208 |
374.34 |
Sep 20 2012 |
6170 |
374.34 |
Sep 13 2012 |
6106 |
374.34 |
Jan 19 2012 |
6133 |
384.58 |
Dec 29 2011 |
6079 |
384.58 |
Dec 13 2011 |
5992 |
384.59 |
Dec 09 2011 |
5992 |
384.59 |
Dec 01 2011 |
5966 |
384.59 |
Nov 25 2011 |
6047 |
384.59 |
Nov 17 2011 |
6253 |
388.61 |
Nov 10 2011 |
6477 |
390.5 |
Nov 04 2011 |
6732 |
394.96 |
Oct 28 2011 |
7263 |
403.38 |
Oct 21 2011 |
7406 |
404.21 |
Oct 14 2011 |
7378 |
404.96 |
Oct 07 2011 |
7652 |
411.52 |
Sep 30 2011 |
8244 |
419.89 |
Sep 27 2011 |
8063 |
419.9 |
Sep 23 2011 |
8135 |
422.18 |
Sep 16 2011 |
7922 |
422.18 |
Sep 09 2011 |
7734 |
422.18 |
Jan 13 2011 |
7654 |
422.15 |
Dec 28 2010 |
7881 |
422.15 |
Dec 14 2010 |
7839 |
422.15 |
Dec 03 2010 |
7833 |
422.15 |
Nov 26 2010 |
7816 |
422.15 |
Nov 19 2010 |
7789 |
422.71 |
Nov 12 2010 |
8590 |
436.12 |
Nov 04 2010 |
8418 |
434.64 |
Oct 28 2010 |
8448 |
438.91 |
Oct 22 2010 |
8972 |
447.3 |
Oct 14 2010 |
9052 |
450.43 |
Oct 05 2010 |
8846 |
456.5 |
Sep 29 2010 |
9034 |
456.5 |
Sep 24 2010 |
8695 |
456.5 |
Sep 17 2010 |
8387 |
456.5 |
Sep 10 2010 |
8227 |
456.5 |
Aug 15 2010 |
6615 |
445.57 |
Jan 29 2010 |
8238 |
456.5 |
Jan 15 2010 |
8191 |
456.5 |
Jan 08 2010 |
8064 |
456.5 |
Dec 18 2009 |
7722 |
456.5 |
Dec 09 2009 |
7610 |
456.5 |
Dec 04 2009 |
7464 |
456.5 |
Nov 27 2009 |
7435 |
456.5 |
Nov 20 2009 |
7131 |
456.5 |
Nov 13 2009 |
6173 |
445.57 |
Nov 06 2009 |
6634 |
456.5 |
Oct 30 2009 |
7640 |
455.85 |
Oct 23 2009 |
7991 |
467.79 |
Oct 16 2009 |
9695 |
500.23 |