Sep 30 2013 |
22940 |
567.91 |
Sep 23 2013 |
22894 |
567.91 |
Sep 16 2013 |
22605 |
567.91 |
Sep 09 2013 |
22481 |
567.91 |
Sep 02 2013 |
22633 |
567.91 |
Aug 26 2013 |
22587 |
567.91 |
Aug 19 2013 |
22609 |
567.91 |
Aug 12 2013 |
22610 |
567.91 |
Aug 05 2013 |
22612 |
567.91 |
Jul 29 2013 |
22613 |
567.91 |
Jul 22 2013 |
22659 |
567.91 |
Jul 15 2013 |
22659 |
567.91 |
Jul 08 2013 |
22660 |
567.91 |
Jul 01 2013 |
22660 |
567.91 |
Jun 24 2013 |
22661 |
567.91 |
Jun 17 2013 |
22661 |
567.91 |
Jun 10 2013 |
22661 |
567.91 |
Jun 03 2013 |
22661 |
567.91 |
May 27 2013 |
22661 |
567.91 |
May 20 2013 |
22661 |
567.91 |
May 13 2013 |
22661 |
567.91 |
May 06 2013 |
22661 |
567.91 |
Apr 29 2013 |
22661 |
567.91 |
Apr 22 2013 |
22623 |
567.91 |
Apr 15 2013 |
22630 |
567.91 |
Apr 08 2013 |
22630 |
567.91 |
Apr 01 2013 |
22630 |
567.91 |
Mar 25 2013 |
22621 |
567.91 |
Mar 18 2013 |
22621 |
567.91 |
Mar 11 2013 |
22621 |
567.91 |
Mar 04 2013 |
22621 |
567.91 |
Feb 25 2013 |
22621 |
567.91 |
Feb 18 2013 |
22622 |
567.91 |
Feb 11 2013 |
22631 |
567.91 |
Feb 04 2013 |
22595 |
567.91 |
Jan 28 2013 |
22640 |
567.91 |
Jan 21 2013 |
22663 |
567.91 |
Jan 14 2013 |
22782 |
567.91 |
Jan 07 2013 |
22741 |
567.91 |
Dec 31 2012 |
22749 |
567.91 |
Dec 24 2012 |
22759 |
567.91 |
Dec 17 2012 |
22759 |
567.91 |
Dec 10 2012 |
22537 |
567.91 |
Dec 03 2012 |
22747 |
567.91 |
Nov 26 2012 |
22645 |
567.91 |
Nov 19 2012 |
20307 |
537.46 |
Nov 12 2012 |
19697 |
528.21 |
Nov 05 2012 |
20878 |
542.57 |
Oct 29 2012 |
21049 |
542.57 |
Oct 22 2012 |
19620 |
527.1 |
Oct 15 2012 |
17880 |
508.98 |
Oct 02 2012 |
16235 |
496.43 |
Sep 26 2012 |
16206 |
496.43 |
Sep 20 2012 |
16069 |
496.43 |
Sep 13 2012 |
15842 |
496.43 |
Jan 19 2012 |
17612 |
528.46 |
Dec 29 2011 |
17500 |
528.48 |
Dec 13 2011 |
17280 |
528.5 |
Dec 09 2011 |
17304 |
528.5 |
Dec 01 2011 |
17326 |
528.51 |
Nov 25 2011 |
17532 |
528.51 |
Nov 17 2011 |
18002 |
535.39 |
Nov 10 2011 |
18861 |
542.53 |
Nov 04 2011 |
18050 |
531.45 |
Oct 28 2011 |
17650 |
528.09 |
Oct 21 2011 |
17032 |
518.79 |
Oct 14 2011 |
18409 |
539 |
Oct 07 2011 |
18670 |
546.82 |
Sep 30 2011 |
18488 |
546.86 |
Sep 27 2011 |
18025 |
546.87 |
Sep 23 2011 |
17932 |
546.89 |
Sep 16 2011 |
17336 |
546.93 |
Sep 09 2011 |
16865 |
546.96 |
Jan 13 2011 |
16650 |
547.48 |
Dec 28 2010 |
16868 |
547.5 |
Dec 14 2010 |
16696 |
547.51 |
Dec 03 2010 |
16862 |
547.52 |
Nov 26 2010 |
16870 |
547.53 |
Nov 19 2010 |
17398 |
556.67 |
Nov 12 2010 |
17636 |
566.01 |
Nov 04 2010 |
17566 |
561.12 |
Oct 28 2010 |
16953 |
559.3 |
Oct 22 2010 |
17363 |
567.99 |
Oct 14 2010 |
17043 |
567.13 |
Oct 05 2010 |
15792 |
566.02 |
Sep 29 2010 |
16199 |
566.02 |
Sep 24 2010 |
15521 |
566.02 |
Sep 17 2010 |
14837 |
566.02 |
Sep 10 2010 |
14537 |
566.02 |
Aug 15 2010 |
10971 |
537.75 |
Jan 29 2010 |
14507 |
566.02 |
Jan 15 2010 |
14451 |
566.02 |
Jan 08 2010 |
14308 |
566.02 |
Dec 18 2009 |
13853 |
566.02 |
Dec 09 2009 |
13657 |
566.02 |
Dec 04 2009 |
13309 |
566.02 |
Nov 27 2009 |
13173 |
566.02 |
Nov 20 2009 |
12709 |
566.02 |
Nov 13 2009 |
11830 |
561.38 |
Nov 06 2009 |
12211 |
574.08 |
Oct 30 2009 |
15552 |
597.33 |
Oct 23 2009 |
15691 |
609.88 |
Oct 16 2009 |
14871 |
598.9 |