Sep 21 2018 |
1956 |
265.35 |
Sep 14 2018 |
1944 |
265.35 |
Sep 07 2018 |
1942 |
265.35 |
Aug 31 2018 |
1938 |
265.35 |
Aug 24 2018 |
1931 |
265.35 |
Aug 17 2018 |
1935 |
265.35 |
Aug 10 2018 |
1936 |
265.35 |
Aug 03 2018 |
1941 |
265.35 |
Jul 27 2018 |
1947 |
265.35 |
Jul 20 2018 |
1948 |
265.35 |
Jul 13 2018 |
1948 |
265.35 |
Jul 06 2018 |
1943 |
265.35 |
Jun 29 2018 |
1972 |
265.35 |
Jun 22 2018 |
1972 |
265.35 |
Jun 15 2018 |
1973 |
265.35 |
Jun 08 2018 |
1976 |
265.35 |
Jun 01 2018 |
1977 |
265.35 |
May 25 2018 |
1991 |
265.35 |
May 18 2018 |
1992 |
265.35 |
May 11 2018 |
1997 |
265.35 |
May 04 2018 |
2018 |
265.35 |
Apr 27 2018 |
2018 |
265.35 |
Apr 20 2018 |
2032 |
265.35 |
Apr 13 2018 |
2031 |
265.35 |
Apr 06 2018 |
2031 |
265.35 |
Mar 30 2018 |
2029 |
265.35 |
Mar 23 2018 |
2029 |
265.35 |
Mar 16 2018 |
2029 |
265.35 |
Mar 09 2018 |
2029 |
265.35 |
Mar 02 2018 |
2029 |
265.35 |
Feb 23 2018 |
2029 |
265.35 |
Feb 16 2018 |
2032 |
265.35 |
Feb 09 2018 |
2028 |
265.35 |
Feb 02 2018 |
2037 |
265.35 |
Jan 26 2018 |
2046 |
265.35 |
Jan 19 2018 |
2042 |
265.35 |
Jan 12 2018 |
1880 |
265.35 |
Jan 05 2018 |
1983 |
265.35 |
Dec 29 2017 |
1981 |
265.35 |
Dec 22 2017 |
1982 |
265.35 |
Dec 15 2017 |
1978 |
265.35 |
Dec 08 2017 |
2059 |
265.35 |
Dec 01 2017 |
2053 |
265.35 |
Nov 24 2017 |
2055 |
265.35 |
Nov 17 2017 |
2028 |
265.35 |
Nov 10 2017 |
3467 |
303.39 |
Nov 03 2017 |
3450 |
303.39 |
Oct 27 2017 |
3344 |
303.39 |
Oct 20 2017 |
3357 |
303.39 |
Oct 13 2017 |
3312 |
303.39 |
Oct 06 2017 |
3258 |
303.39 |
Sep 29 2017 |
3264 |
303.39 |
Sep 22 2017 |
5012 |
341.43 |
Sep 15 2017 |
5045 |
341.43 |
Sep 08 2017 |
5023 |
341.43 |
Sep 01 2017 |
5050 |
341.43 |
Aug 25 2017 |
5063 |
341.43 |
Aug 18 2017 |
5063 |
341.43 |
Aug 11 2017 |
5045 |
341.43 |
Aug 04 2017 |
5055 |
341.43 |
Jul 28 2017 |
5052 |
341.43 |
Jul 21 2017 |
5061 |
341.43 |
Jul 14 2017 |
5062 |
341.43 |
Jul 07 2017 |
5061 |
341.43 |
Jun 30 2017 |
5068 |
341.43 |
Jun 23 2017 |
5067 |
341.43 |
Jun 16 2017 |
5070 |
341.43 |
Jun 09 2017 |
5061 |
341.43 |
Jun 02 2017 |
5056 |
341.43 |
May 26 2017 |
4978 |
341.43 |
May 19 2017 |
4999 |
341.43 |
May 12 2017 |
4976 |
341.43 |
May 05 2017 |
4973 |
341.43 |
Apr 28 2017 |
4968 |
341.43 |
Apr 21 2017 |
4954 |
341.43 |
Apr 14 2017 |
4962 |
341.43 |
Apr 07 2017 |
4962 |
341.43 |
Mar 31 2017 |
4962 |
341.43 |
Mar 24 2017 |
4962 |
341.43 |
Mar 17 2017 |
4956 |
341.43 |
Mar 10 2017 |
4964 |
341.43 |
Mar 03 2017 |
4964 |
341.43 |
Feb 24 2017 |
4968 |
341.43 |
Feb 17 2017 |
4975 |
341.43 |
Feb 10 2017 |
4985 |
341.43 |
Feb 03 2017 |
4980 |
341.43 |
Jan 27 2017 |
4991 |
341.43 |
Jan 20 2017 |
5005 |
341.43 |
Jan 13 2017 |
5010 |
341.43 |
Jan 06 2017 |
5111 |
341.43 |
Dec 30 2016 |
5154 |
341.43 |
Dec 23 2016 |
5155 |
341.43 |
Dec 16 2016 |
5150 |
341.43 |
Dec 09 2016 |
5147 |
341.43 |
Dec 02 2016 |
5189 |
341.43 |
Nov 25 2016 |
5181 |
341.43 |
Oct 14 2016 |
5940 |
355.29 |
Oct 07 2016 |
5949 |
355.29 |
Sep 30 2016 |
5894 |
355.29 |
Sep 23 2016 |
5792 |
355.29 |
Sep 16 2016 |
5662 |
355.29 |
Sep 09 2016 |
5671 |
355.29 |
Sep 02 2016 |
5762 |
357.11 |
Aug 26 2016 |
6948 |
373.91 |
Aug 19 2016 |
6774 |
373.91 |
Aug 12 2016 |
6764 |
373.91 |
Aug 05 2016 |
6777 |
373.91 |
Jul 29 2016 |
6778 |
373.91 |
Jul 22 2016 |
6763 |
373.91 |
Jun 28 2016 |
6764 |
373.91 |
Jun 21 2016 |
6783 |
373.91 |
Jun 14 2016 |
6783 |
373.91 |
Jun 07 2016 |
6783 |
373.91 |
May 31 2016 |
6783 |
373.91 |
May 24 2016 |
6783 |
373.91 |
May 17 2016 |
6775 |
373.91 |
May 10 2016 |
6775 |
373.91 |
May 03 2016 |
6775 |
373.91 |
Apr 26 2016 |
6775 |
373.91 |
Apr 19 2016 |
6770 |
373.91 |
Apr 12 2016 |
6786 |
373.91 |
Apr 05 2016 |
6786 |
373.91 |
Mar 29 2016 |
6786 |
373.91 |
Mar 22 2016 |
6783 |
373.91 |
Mar 15 2016 |
6780 |
373.91 |
Mar 08 2016 |
6787 |
373.91 |
Mar 01 2016 |
6784 |
373.91 |
Feb 23 2016 |
6779 |
373.91 |
Feb 16 2016 |
6747 |
373.91 |
Feb 09 2016 |
6747 |
373.91 |
Feb 02 2016 |
6713 |
373.91 |
Jan 26 2016 |
6729 |
373.91 |
Jan 19 2016 |
6736 |
373.91 |
Jan 12 2016 |
6424 |
373.91 |
Jan 05 2016 |
6654 |
373.91 |
Dec 29 2015 |
6657 |
373.91 |
Dec 22 2015 |
6581 |
373.91 |
Dec 15 2015 |
6506 |
373.91 |
Dec 08 2015 |
6626 |
373.91 |
Dec 01 2015 |
7266 |
383.23 |
Nov 24 2015 |
9284 |
407.51 |
Nov 17 2015 |
9068 |
407.51 |
Nov 10 2015 |
9006 |
407.51 |
Nov 03 2015 |
9092 |
407.51 |
Oct 27 2015 |
9084 |
407.51 |
Oct 20 2015 |
8985 |
407.51 |
Oct 13 2015 |
8592 |
407.51 |
Oct 06 2015 |
8617 |
407.51 |
Sep 29 2015 |
8672 |
407.51 |
Sep 22 2015 |
19042 |
407.51 |
Sep 15 2015 |
20209 |
407.51 |
Sep 14 2015 |
8448 |
407.51 |
Oct 05 2010 |
10054 |
474.35 |
Sep 29 2010 |
10289 |
474.35 |
Sep 24 2010 |
9918 |
474.35 |
Sep 17 2010 |
9540 |
474.35 |
Sep 10 2010 |
9364 |
474.35 |
Jan 29 2010 |
9358 |
474.35 |
Jan 15 2010 |
9312 |
474.35 |
Jan 08 2010 |
9184 |
474.35 |
Dec 18 2009 |
8814 |
474.35 |
Dec 09 2009 |
8700 |
474.35 |
Dec 04 2009 |
8507 |
474.35 |
Nov 27 2009 |
8468 |
474.35 |
Nov 20 2009 |
8132 |
474.35 |
Nov 13 2009 |
7663 |
474.35 |
Nov 06 2009 |
7551 |
474.35 |
Oct 30 2009 |
8778 |
474.35 |
Oct 23 2009 |
8386 |
474.35 |
Oct 16 2009 |
8255 |
474.35 |