| Oct 02 2012 |
27619 |
660.8 |
| Sep 26 2012 |
27669 |
662.71 |
| Sep 20 2012 |
27291 |
662.71 |
| Sep 13 2012 |
26499 |
654.85 |
| Jan 19 2012 |
25827 |
655.07 |
| Dec 29 2011 |
25694 |
655.06 |
| Dec 13 2011 |
25382 |
655.05 |
| Dec 09 2011 |
25389 |
655.05 |
| Dec 01 2011 |
25430 |
655.04 |
| Nov 25 2011 |
25750 |
655.04 |
| Nov 17 2011 |
25709 |
655.04 |
| Nov 10 2011 |
26086 |
655.04 |
| Nov 04 2011 |
26170 |
655.03 |
| Oct 28 2011 |
26022 |
655.03 |
| Oct 21 2011 |
26185 |
656.15 |
| Oct 14 2011 |
25820 |
651.72 |
| Oct 07 2011 |
25325 |
651.71 |
| Sep 30 2011 |
24464 |
639.97 |
| Sep 27 2011 |
23596 |
634.65 |
| Sep 23 2011 |
23537 |
634.61 |
| Sep 16 2011 |
23069 |
641.46 |
| Sep 09 2011 |
22388 |
641.43 |
| Jan 13 2011 |
22032 |
641 |
| Dec 28 2010 |
22225 |
640.99 |
| Dec 14 2010 |
21985 |
640.98 |
| Dec 03 2010 |
22241 |
640.97 |
| Nov 26 2010 |
22293 |
640.96 |
| Nov 19 2010 |
22233 |
640.96 |
| Nov 12 2010 |
21852 |
640.95 |
| Nov 04 2010 |
22169 |
640.95 |
| Oct 28 2010 |
21587 |
640.94 |
| Oct 22 2010 |
21301 |
638.41 |
| Oct 14 2010 |
21062 |
639.49 |
| Oct 05 2010 |
20742 |
679.95 |
| Sep 29 2010 |
21290 |
679.95 |
| Sep 24 2010 |
20367 |
679.95 |
