| Oct 18 2019 |
27466 |
612.84 |
| Oct 11 2019 |
27892 |
612.84 |
| Oct 04 2019 |
27978 |
612.84 |
| Sep 27 2019 |
27858 |
612.84 |
| Sep 20 2019 |
27548 |
612.84 |
| Sep 13 2019 |
27385 |
612.84 |
| Sep 06 2019 |
26834 |
612.84 |
| Aug 30 2019 |
26944 |
612.84 |
| Aug 23 2019 |
26968 |
612.84 |
| Aug 16 2019 |
26704 |
612.84 |
| Aug 09 2019 |
26704 |
612.84 |
| Aug 02 2019 |
26720 |
612.84 |
| Jul 26 2019 |
26736 |
612.84 |
| Jul 19 2019 |
26750 |
612.84 |
| Jul 12 2019 |
26799 |
612.84 |
| Jul 05 2019 |
26814 |
612.84 |
| Jun 28 2019 |
26871 |
612.84 |
| Jun 21 2019 |
26902 |
612.84 |
| Jun 14 2019 |
26893 |
612.84 |
| Jun 07 2019 |
26868 |
612.84 |
| May 31 2019 |
26905 |
612.84 |
| May 24 2019 |
26909 |
612.84 |
| May 17 2019 |
26955 |
612.84 |
| May 10 2019 |
26945 |
612.84 |
| May 03 2019 |
26976 |
612.84 |
| Apr 26 2019 |
26970 |
612.84 |
| Apr 19 2019 |
26974 |
612.84 |
| Apr 12 2019 |
26985 |
612.84 |
| Apr 05 2019 |
26985 |
612.84 |
| Mar 29 2019 |
26986 |
612.84 |
| Mar 22 2019 |
26969 |
612.84 |
| Mar 15 2019 |
26981 |
612.84 |
| Mar 08 2019 |
26885 |
612.84 |
| Mar 01 2019 |
26893 |
612.84 |
| Feb 22 2019 |
26883 |
612.84 |
| Feb 15 2019 |
26892 |
612.84 |
| Feb 08 2019 |
26850 |
612.84 |
| Feb 01 2019 |
26877 |
612.84 |
| Jan 25 2019 |
26894 |
612.84 |
| Jan 18 2019 |
26368 |
612.84 |
| Jan 11 2019 |
27104 |
612.84 |
| Jan 04 2019 |
27275 |
612.84 |
| Dec 28 2018 |
27183 |
612.84 |
| Dec 21 2018 |
26976 |
612.84 |
| Dec 14 2018 |
27172 |
612.84 |
| Dec 07 2018 |
27522 |
612.84 |
| Nov 30 2018 |
27933 |
612.84 |
| Nov 23 2018 |
28250 |
612.84 |
| Nov 16 2018 |
28910 |
612.84 |
| Nov 09 2018 |
29096 |
612.84 |
| Nov 02 2018 |
29326 |
612.84 |
| Oct 26 2018 |
29218 |
612.84 |
| Nov 10 2017 |
23478 |
532.58 |
| Nov 03 2017 |
23539 |
532.58 |
| Oct 27 2017 |
25494 |
552.86 |
| Oct 20 2017 |
25072 |
548.88 |
| Oct 13 2017 |
24584 |
546.64 |
| Oct 06 2017 |
24119 |
544.09 |
| Sep 29 2017 |
24085 |
544.09 |
| Sep 22 2017 |
21833 |
521.84 |
| Sep 15 2017 |
20621 |
509.98 |
| Sep 08 2017 |
20215 |
507.95 |
| Sep 01 2017 |
20240 |
507.95 |
| Aug 25 2017 |
20241 |
507.95 |
| Aug 18 2017 |
20276 |
507.95 |
| Aug 11 2017 |
20169 |
507.95 |
| Aug 04 2017 |
20197 |
507.95 |
| Jul 28 2017 |
20194 |
507.95 |
| Jul 21 2017 |
20216 |
507.95 |
| Jul 14 2017 |
20217 |
507.95 |
| Jul 07 2017 |
20213 |
507.95 |
| Jun 30 2017 |
20221 |
507.95 |
| Jun 23 2017 |
20221 |
507.95 |
| Jun 16 2017 |
20217 |
507.95 |
| Jun 09 2017 |
20188 |
507.95 |
| Jun 02 2017 |
20193 |
507.95 |
| May 26 2017 |
20019 |
507.95 |
| May 19 2017 |
20045 |
507.95 |
| May 12 2017 |
19986 |
507.95 |
| May 05 2017 |
19921 |
507.95 |
| Apr 28 2017 |
19892 |
507.95 |
| Apr 21 2017 |
19858 |
507.95 |
| Apr 14 2017 |
19897 |
507.95 |
| Apr 07 2017 |
19898 |
507.95 |
| Mar 31 2017 |
19898 |
507.95 |
| Mar 24 2017 |
19899 |
507.95 |
| Mar 17 2017 |
19890 |
507.95 |
| Mar 10 2017 |
19909 |
507.95 |
| Mar 03 2017 |
19909 |
507.95 |
| Feb 24 2017 |
19915 |
507.95 |
| Feb 17 2017 |
19933 |
507.95 |
| Feb 10 2017 |
19954 |
507.95 |
| Feb 03 2017 |
19946 |
507.95 |
| Jan 27 2017 |
19935 |
507.95 |
| Jan 20 2017 |
19952 |
507.95 |
| Jan 13 2017 |
19984 |
507.95 |
| Jan 06 2017 |
20240 |
507.95 |
| Dec 30 2016 |
20320 |
507.95 |
| Dec 23 2016 |
20322 |
507.95 |
| Dec 16 2016 |
20361 |
507.95 |
| Dec 09 2016 |
20465 |
507.95 |
| Dec 02 2016 |
20913 |
507.95 |
| Nov 25 2016 |
20785 |
507.95 |
| Nov 18 2016 |
21073 |
507.95 |
| Nov 11 2016 |
21919 |
512.99 |
| Nov 04 2016 |
22007 |
512.99 |
| Oct 28 2016 |
22006 |
512.99 |
| Oct 21 2016 |
22859 |
519.86 |
| Oct 14 2016 |
23651 |
527.17 |
| Oct 07 2016 |
21833 |
511.87 |
| Sep 30 2016 |
21080 |
505.95 |
| Sep 23 2016 |
22634 |
523.7 |
| Sep 16 2016 |
23345 |
534.91 |
| Sep 09 2016 |
23910 |
543.65 |
| Sep 02 2016 |
23829 |
543.65 |
| Aug 26 2016 |
23853 |
543.65 |
| Aug 19 2016 |
23404 |
543.65 |
| Aug 12 2016 |
23391 |
543.65 |
| Aug 05 2016 |
23412 |
543.65 |
| Jul 29 2016 |
23414 |
543.65 |
| Jul 22 2016 |
23385 |
543.65 |
| Jun 28 2016 |
23387 |
543.65 |
| Jun 21 2016 |
23456 |
543.65 |
| Jun 14 2016 |
23456 |
543.65 |
| Jun 07 2016 |
23458 |
543.65 |
| May 31 2016 |
23467 |
543.65 |
| May 24 2016 |
23467 |
543.65 |
| May 17 2016 |
23444 |
543.65 |
| May 10 2016 |
23445 |
543.65 |
| May 03 2016 |
23452 |
543.65 |
| Apr 26 2016 |
23446 |
543.65 |
| Apr 19 2016 |
23411 |
543.65 |
| Apr 12 2016 |
23467 |
543.65 |
| Apr 05 2016 |
23467 |
543.65 |
| Mar 29 2016 |
23467 |
543.65 |
| Mar 22 2016 |
23449 |
543.65 |
| Mar 15 2016 |
23448 |
543.65 |
| Mar 08 2016 |
23469 |
543.65 |
| Mar 01 2016 |
23465 |
543.65 |
| Feb 23 2016 |
23462 |
543.65 |
| Feb 16 2016 |
23387 |
543.65 |
| Feb 09 2016 |
23387 |
543.65 |
| Feb 02 2016 |
23326 |
543.65 |
| Jan 26 2016 |
23371 |
543.65 |
| Jan 19 2016 |
23380 |
543.65 |
| Jan 12 2016 |
22937 |
543.65 |
| Jan 05 2016 |
23372 |
543.65 |
| Dec 29 2015 |
23408 |
543.65 |
| Dec 22 2015 |
23224 |
543.65 |
| Dec 15 2015 |
23125 |
543.65 |
| Dec 08 2015 |
23461 |
543.65 |
| Dec 01 2015 |
23532 |
543.65 |
| Nov 24 2015 |
23314 |
543.65 |
| Nov 17 2015 |
23011 |
543.65 |
| Nov 10 2015 |
23054 |
543.65 |
| Nov 03 2015 |
23122 |
543.65 |
| Oct 27 2015 |
23197 |
543.65 |
| Oct 20 2015 |
22423 |
536.75 |
| Oct 13 2015 |
21801 |
536.75 |
| Oct 06 2015 |
21998 |
539.01 |
| Sep 29 2015 |
23013 |
549.47 |
| Sep 22 2015 |
15387 |
549.47 |
| Dec 15 2014 |
16221 |
489.8 |
| Dec 08 2014 |
15638 |
482.52 |
| Dec 01 2014 |
15681 |
482.52 |
| Nov 24 2014 |
15927 |
484.71 |
| Nov 17 2014 |
16482 |
488.38 |
| Nov 10 2014 |
16534 |
488.12 |
| Nov 03 2014 |
16430 |
488.12 |
| Oct 27 2014 |
16461 |
488.12 |
| Oct 20 2014 |
16523 |
486.83 |
| Oct 13 2014 |
15819 |
481.3 |
| Oct 06 2014 |
15565 |
481.3 |
| Sep 29 2014 |
14892 |
472.64 |
| Sep 22 2014 |
14791 |
470.73 |
| Sep 15 2014 |
14684 |
470.73 |
| Sep 08 2014 |
14653 |
470.73 |
| Sep 01 2014 |
14705 |
470.73 |
| Aug 25 2014 |
14718 |
470.73 |
| Aug 18 2014 |
14726 |
470.73 |
| Aug 11 2014 |
14726 |
470.73 |
| Aug 04 2014 |
14726 |
470.73 |
| Jul 28 2014 |
14726 |
470.73 |
| Jul 21 2014 |
14744 |
470.73 |
| Jul 14 2014 |
14744 |
470.73 |
| Jul 07 2014 |
14744 |
470.73 |
| Jun 30 2014 |
14744 |
470.73 |
| Jun 23 2014 |
14744 |
470.73 |
| Jun 16 2014 |
14744 |
470.73 |
| Jun 09 2014 |
14744 |
470.73 |
| Jun 02 2014 |
14744 |
470.73 |
| May 26 2014 |
14744 |
470.73 |
| May 19 2014 |
14744 |
470.73 |
| May 12 2014 |
14744 |
470.73 |
| May 05 2014 |
14744 |
470.73 |
| Apr 28 2014 |
14745 |
470.73 |
| Apr 21 2014 |
14745 |
470.73 |
| Apr 14 2014 |
14771 |
470.73 |
| Apr 07 2014 |
14771 |
470.73 |
| Mar 31 2014 |
14772 |
470.73 |
| Mar 24 2014 |
14772 |
470.73 |
| Mar 17 2014 |
14772 |
470.73 |
| Mar 10 2014 |
14772 |
470.73 |
| Mar 03 2014 |
14772 |
470.73 |
| Feb 24 2014 |
14767 |
470.73 |
| Feb 17 2014 |
14781 |
470.73 |
| Feb 10 2014 |
14780 |
470.73 |
| Feb 03 2014 |
14769 |
470.73 |
| Jan 27 2014 |
14836 |
470.73 |
| Jan 20 2014 |
14799 |
470.73 |
| Jan 13 2014 |
14608 |
470.73 |
| Jan 06 2014 |
14565 |
470.73 |
| Dec 30 2013 |
14702 |
470.73 |
| Dec 23 2013 |
13924 |
465.37 |
| Dec 16 2013 |
13235 |
460.38 |
| Dec 09 2013 |
13277 |
460.38 |
| Dec 02 2013 |
13467 |
460.38 |
| Nov 25 2013 |
13458 |
458.42 |
| Nov 18 2013 |
13387 |
456.53 |
| Nov 11 2013 |
13349 |
456.53 |
| Nov 04 2013 |
13242 |
456.53 |
| Oct 28 2013 |
13144 |
456.53 |
| Oct 21 2013 |
12566 |
453.42 |
| Oct 14 2013 |
12507 |
453.42 |
| Oct 07 2013 |
11254 |
440.99 |
| Sep 30 2013 |
11249 |
440.77 |
| Sep 23 2013 |
11266 |
440.79 |
| Sep 16 2013 |
11275 |
440.79 |
| Sep 09 2013 |
11274 |
440.79 |
| Sep 02 2013 |
11346 |
440.79 |
| Aug 26 2013 |
11315 |
440.79 |
| Aug 19 2013 |
11336 |
440.79 |
| Aug 12 2013 |
11336 |
440.79 |
| Aug 05 2013 |
11338 |
440.79 |
| Jul 29 2013 |
11339 |
440.79 |
| Jul 22 2013 |
11376 |
440.79 |
| Jul 15 2013 |
11376 |
440.79 |
| Jul 08 2013 |
11376 |
440.79 |
| Jul 01 2013 |
11376 |
440.79 |
| Jun 24 2013 |
11377 |
440.79 |
| Jun 17 2013 |
11377 |
440.79 |
| Jun 10 2013 |
11377 |
440.79 |
| Jun 03 2013 |
11377 |
440.79 |
| May 27 2013 |
11377 |
440.79 |
| May 20 2013 |
11377 |
440.79 |
| May 13 2013 |
11377 |
440.79 |
| May 06 2013 |
11377 |
440.79 |
| Apr 29 2013 |
11377 |
440.79 |
| Apr 22 2013 |
11346 |
440.79 |
| Apr 15 2013 |
11354 |
440.79 |
| Apr 08 2013 |
11354 |
440.79 |
| Apr 01 2013 |
11354 |
440.79 |
| Mar 25 2013 |
11347 |
440.79 |
| Mar 18 2013 |
11347 |
440.79 |
| Mar 11 2013 |
11347 |
440.79 |
| Mar 04 2013 |
11347 |
440.79 |
| Feb 25 2013 |
11347 |
440.79 |
| Feb 18 2013 |
11355 |
440.79 |
| Feb 11 2013 |
11364 |
440.79 |
| Feb 04 2013 |
11336 |
440.79 |
| Jan 28 2013 |
11386 |
440.79 |
| Jan 21 2013 |
11401 |
440.79 |
| Jan 14 2013 |
11476 |
440.79 |
| Jan 07 2013 |
11436 |
440.79 |
| Dec 31 2012 |
11434 |
440.79 |
| Dec 24 2012 |
11436 |
440.79 |
| Dec 17 2012 |
11440 |
440.79 |
| Dec 10 2012 |
11297 |
440.79 |
| Dec 03 2012 |
11467 |
440.79 |
| Nov 26 2012 |
10700 |
433.57 |
| Nov 19 2012 |
10797 |
433.57 |
| Nov 12 2012 |
10012 |
423.74 |
| Nov 05 2012 |
9468 |
418.02 |
| Oct 29 2012 |
8881 |
410.01 |
| Oct 22 2012 |
7892 |
397.84 |
| Oct 15 2012 |
8031 |
400.4 |
| Oct 02 2012 |
7754 |
397.8 |
| Sep 26 2012 |
7584 |
395.13 |
| Sep 20 2012 |
7564 |
395.13 |
| Sep 13 2012 |
7511 |
395.02 |
| Jan 19 2012 |
8543 |
418.66 |
| Dec 29 2011 |
9112 |
427.06 |
| Dec 13 2011 |
9005 |
427.06 |
| Dec 09 2011 |
9229 |
429.53 |
| Dec 01 2011 |
8719 |
423.03 |
| Nov 25 2011 |
8812 |
423.05 |
| Nov 17 2011 |
9056 |
426.88 |
| Nov 10 2011 |
9198 |
426.93 |
| Nov 04 2011 |
10143 |
438.48 |
| Oct 28 2011 |
10416 |
442.52 |
| Oct 21 2011 |
11163 |
449.77 |
| Oct 14 2011 |
9867 |
436.67 |
| Oct 07 2011 |
9133 |
430.53 |
| Sep 30 2011 |
8918 |
428.54 |
| Sep 27 2011 |
9045 |
432.92 |
| Sep 23 2011 |
8971 |
433.11 |
| Sep 16 2011 |
7813 |
420.74 |
| Sep 09 2011 |
7628 |
420.69 |
| Jan 13 2011 |
7510 |
419.89 |
| Dec 28 2010 |
7738 |
419.86 |
| Dec 14 2010 |
7696 |
419.84 |
| Dec 03 2010 |
6842 |
407.07 |
| Nov 26 2010 |
7139 |
411.68 |
| Nov 19 2010 |
7327 |
415.31 |
| Nov 12 2010 |
7183 |
414.82 |
| Nov 04 2010 |
7322 |
418.36 |
| Oct 28 2010 |
7576 |
426.39 |
| Oct 22 2010 |
7536 |
426.66 |
| Oct 14 2010 |
9365 |
455.08 |
| Oct 05 2010 |
11570 |
497.7 |
| Sep 29 2010 |
11859 |
497.7 |
| Sep 24 2010 |
11400 |
497.7 |
| Sep 17 2010 |
11587 |
507.85 |
| Sep 10 2010 |
11352 |
507.85 |
| Aug 15 2010 |
9167 |
498.19 |
| Jan 29 2010 |
11323 |
507.85 |
| Jan 15 2010 |
11272 |
507.85 |
| Jan 08 2010 |
11139 |
507.85 |
| Dec 18 2009 |
10729 |
507.85 |
| Dec 09 2009 |
10575 |
507.85 |
| Dec 04 2009 |
10313 |
507.85 |
| Nov 27 2009 |
10238 |
507.85 |
| Nov 20 2009 |
10401 |
518.56 |
| Nov 13 2009 |
10910 |
540.4 |
| Nov 06 2009 |
10751 |
540.4 |
| Oct 30 2009 |
12461 |
537.75 |
| Oct 23 2009 |
11939 |
537.75 |
| Oct 16 2009 |
12397 |
549.87 |
