| Oct 27 2014 |
8350 |
405.09 |
| Oct 20 2014 |
8497 |
405.09 |
| Oct 13 2014 |
8420 |
405.09 |
| Oct 06 2014 |
7055 |
388.76 |
| Sep 29 2014 |
7121 |
388.76 |
| Sep 22 2014 |
7168 |
388.76 |
| Sep 15 2014 |
7155 |
388.76 |
| Sep 08 2014 |
7182 |
388.76 |
| Sep 01 2014 |
7225 |
388.76 |
| Aug 25 2014 |
7236 |
388.76 |
| Aug 18 2014 |
7240 |
388.76 |
| Aug 11 2014 |
7240 |
388.76 |
| Aug 04 2014 |
7240 |
388.76 |
| Jul 28 2014 |
7240 |
388.76 |
| Jul 21 2014 |
7253 |
388.76 |
| Jul 14 2014 |
7253 |
388.76 |
| Jul 07 2014 |
7253 |
388.76 |
| Jun 30 2014 |
7253 |
388.76 |
| Jun 23 2014 |
7253 |
388.76 |
| Jun 16 2014 |
7253 |
388.76 |
| Jun 09 2014 |
7253 |
388.76 |
| Jun 02 2014 |
7253 |
388.76 |
| May 26 2014 |
7253 |
388.76 |
| May 19 2014 |
7253 |
388.76 |
| May 12 2014 |
7255 |
388.76 |
| May 05 2014 |
7255 |
388.76 |
| Apr 28 2014 |
7255 |
388.76 |
| Apr 21 2014 |
7255 |
388.76 |
| Apr 14 2014 |
7267 |
388.76 |
| Apr 07 2014 |
7267 |
388.76 |
| Mar 31 2014 |
7268 |
388.76 |
| Mar 24 2014 |
7268 |
388.76 |
| Mar 17 2014 |
7268 |
388.76 |
| Mar 10 2014 |
7268 |
388.76 |
| Mar 03 2014 |
7268 |
388.76 |
| Feb 24 2014 |
7266 |
388.76 |
| Feb 17 2014 |
7273 |
388.76 |
| Feb 10 2014 |
7271 |
388.76 |
| Feb 03 2014 |
7258 |
388.76 |
| Jan 27 2014 |
7320 |
388.76 |
| Jan 20 2014 |
7296 |
388.76 |
| Jan 13 2014 |
7154 |
388.76 |
| Jan 06 2014 |
6259 |
376.43 |
| Dec 30 2013 |
6325 |
376.43 |
| Dec 23 2013 |
6158 |
376.43 |
| Dec 16 2013 |
6077 |
376.43 |
| Dec 09 2013 |
6073 |
376.43 |
| Dec 02 2013 |
6176 |
376.43 |
| Nov 25 2013 |
6276 |
376.43 |
| Nov 18 2013 |
6330 |
376.43 |
| Nov 11 2013 |
6296 |
376.43 |
| Nov 04 2013 |
5341 |
362.11 |
| Oct 28 2013 |
5368 |
362.11 |
| Oct 21 2013 |
5260 |
362.11 |
| Oct 14 2013 |
4606 |
351.79 |
| Oct 07 2013 |
4610 |
351.79 |
| Sep 30 2013 |
4617 |
351.79 |
| Sep 23 2013 |
4621 |
351.79 |
| Sep 16 2013 |
4637 |
351.79 |
| Sep 09 2013 |
4628 |
351.79 |
| Sep 02 2013 |
4660 |
351.79 |
| Aug 26 2013 |
4639 |
351.79 |
| Aug 19 2013 |
4649 |
351.79 |
| Aug 12 2013 |
4650 |
351.79 |
| Aug 05 2013 |
4651 |
351.79 |
| Jul 29 2013 |
4651 |
351.79 |
| Jul 22 2013 |
4665 |
351.79 |
| Jul 15 2013 |
4665 |
351.79 |
| Jul 08 2013 |
4664 |
351.79 |
| Jul 01 2013 |
4664 |
351.79 |
| Jun 24 2013 |
4664 |
351.79 |
| Jun 17 2013 |
4664 |
351.79 |
| Jun 10 2013 |
4664 |
351.79 |
| Jun 03 2013 |
4664 |
351.79 |
| May 27 2013 |
4664 |
351.79 |
| May 20 2013 |
4664 |
351.79 |
| May 13 2013 |
4664 |
351.79 |
| May 06 2013 |
4664 |
351.79 |
| Apr 29 2013 |
4664 |
351.79 |
| Apr 22 2013 |
4658 |
351.79 |
| Apr 15 2013 |
4665 |
351.79 |
| Apr 08 2013 |
4665 |
351.79 |
| Apr 01 2013 |
4665 |
351.79 |
| Mar 25 2013 |
4665 |
351.79 |
| Mar 18 2013 |
4665 |
351.79 |
| Mar 11 2013 |
4665 |
351.79 |
| Mar 04 2013 |
4665 |
351.79 |
| Feb 25 2013 |
4665 |
351.79 |
| Feb 18 2013 |
4673 |
351.79 |
| Feb 11 2013 |
4681 |
351.79 |
| Feb 04 2013 |
4661 |
351.79 |
| Jan 28 2013 |
4691 |
351.79 |
| Jan 21 2013 |
4704 |
351.79 |
| Nov 19 2010 |
6991 |
410.17 |
| Nov 12 2010 |
6890 |
410.17 |
| Nov 04 2010 |
6335 |
402.19 |
| Oct 28 2010 |
6120 |
402.18 |
| Oct 22 2010 |
6036 |
402.17 |
| Oct 14 2010 |
12054 |
492.14 |
| Oct 05 2010 |
12039 |
504.68 |
| Sep 29 2010 |
12325 |
504.68 |
| Sep 24 2010 |
11856 |
504.68 |
| Sep 17 2010 |
11390 |
504.68 |
| Sep 10 2010 |
11163 |
504.68 |
| Aug 15 2010 |
9206 |
498.76 |
| Jan 29 2010 |
11140 |
504.68 |
| Jan 15 2010 |
11086 |
504.68 |
| Jan 08 2010 |
10954 |
504.68 |
| Dec 18 2009 |
10548 |
504.68 |
| Dec 09 2009 |
10400 |
504.68 |
| Dec 04 2009 |
10151 |
504.68 |
| Nov 27 2009 |
10067 |
504.68 |
| Nov 20 2009 |
10912 |
528.3 |
| Nov 13 2009 |
10327 |
528.3 |
| Nov 06 2009 |
12173 |
573.21 |
| Oct 30 2009 |
14328 |
573.21 |
| Oct 23 2009 |
13823 |
573.21 |
| Oct 16 2009 |
11239 |
528.36 |
