| Dec 01 2011 |
3046 |
326.18 |
| Nov 25 2011 |
3078 |
326.18 |
| Nov 17 2011 |
3042 |
326.18 |
| Nov 10 2011 |
4257 |
352.91 |
| Nov 04 2011 |
4248 |
352.96 |
| Oct 28 2011 |
4247 |
353.01 |
| Oct 21 2011 |
4283 |
353.06 |
| Oct 14 2011 |
4263 |
353.11 |
| Oct 07 2011 |
4112 |
353.15 |
| Sep 30 2011 |
4113 |
353.19 |
| Sep 27 2011 |
4048 |
353.2 |
| Sep 23 2011 |
3977 |
353.22 |
| Sep 16 2011 |
3884 |
353.26 |
| Sep 09 2011 |
3800 |
353.29 |
| Jan 13 2011 |
3820 |
353.87 |
| Dec 28 2010 |
3990 |
353.89 |
| Dec 14 2010 |
3960 |
353.91 |
| Dec 03 2010 |
4700 |
368.47 |
| Nov 26 2010 |
4681 |
368.21 |
| Nov 19 2010 |
4621 |
367.97 |
| Nov 12 2010 |
3309 |
340.11 |
| Nov 04 2010 |
3274 |
340.14 |
| Oct 28 2010 |
4966 |
381.31 |
| Oct 22 2010 |
4905 |
381.43 |
| Oct 14 2010 |
4807 |
381.57 |
| Oct 05 2010 |
5273 |
397.41 |
| Sep 29 2010 |
5346 |
397.41 |
| Sep 24 2010 |
5171 |
397.41 |
| Sep 17 2010 |
5031 |
397.41 |
| Sep 10 2010 |
4944 |
397.41 |
| Aug 15 2010 |
3859 |
385.31 |
| Jan 29 2010 |
4935 |
397.41 |
| Jan 15 2010 |
4900 |
397.41 |
| Jan 08 2010 |
4789 |
397.41 |
| Dec 18 2009 |
4533 |
397.41 |
| Dec 09 2009 |
4471 |
397.41 |
| Dec 04 2009 |
5507 |
420.67 |
| Nov 27 2009 |
5523 |
420.67 |
| Nov 20 2009 |
5286 |
420.67 |
| Nov 13 2009 |
6603 |
453.97 |
| Nov 06 2009 |
6507 |
453.97 |
| Oct 30 2009 |
6446 |
433.74 |
| Oct 23 2009 |
6138 |
433.74 |
| Oct 16 2009 |
6070 |
433.74 |
