| Oct 07 2013 |
31472 |
764.39 |
| Sep 30 2013 |
31278 |
764.39 |
| Sep 23 2013 |
31186 |
764.39 |
| Sep 16 2013 |
30773 |
764.39 |
| Sep 09 2013 |
30584 |
764.39 |
| Sep 02 2013 |
30835 |
764.39 |
| Aug 26 2013 |
30759 |
764.39 |
| Aug 19 2013 |
30790 |
764.39 |
| Aug 12 2013 |
30791 |
764.39 |
| Aug 05 2013 |
30793 |
764.39 |
| Jul 29 2013 |
30794 |
764.39 |
| Jul 22 2013 |
30839 |
764.39 |
| Jul 15 2013 |
30838 |
764.39 |
| Jul 08 2013 |
30839 |
764.39 |
| Jul 01 2013 |
30839 |
764.39 |
| Jun 24 2013 |
30840 |
764.39 |
| Jun 17 2013 |
30840 |
764.39 |
| Jun 10 2013 |
30840 |
764.39 |
| Jun 03 2013 |
30840 |
764.39 |
| May 27 2013 |
30840 |
764.39 |
| May 20 2013 |
30840 |
764.39 |
| May 13 2013 |
30840 |
764.39 |
| May 06 2013 |
30840 |
764.39 |
| Apr 29 2013 |
30840 |
764.39 |
| Apr 22 2013 |
30800 |
764.39 |
| Apr 15 2013 |
30808 |
764.39 |
| Apr 08 2013 |
30808 |
764.39 |
| Apr 01 2013 |
30808 |
764.39 |
| Mar 25 2013 |
30786 |
764.39 |
| Mar 18 2013 |
30786 |
764.39 |
| Mar 11 2013 |
30786 |
764.39 |
| Mar 04 2013 |
30786 |
764.39 |
| Feb 25 2013 |
30786 |
764.39 |
| Feb 18 2013 |
30784 |
764.39 |
| Feb 11 2013 |
30793 |
764.39 |
| Feb 04 2013 |
30764 |
764.39 |
| Jan 28 2013 |
30807 |
764.39 |
| Jan 21 2013 |
30830 |
764.39 |
| Jan 14 2013 |
30954 |
764.39 |
| Jan 07 2013 |
30929 |
764.39 |
| Dec 31 2012 |
30914 |
764.39 |
| Dec 24 2012 |
30947 |
764.39 |
| Dec 17 2012 |
30890 |
764.39 |
| Dec 10 2012 |
30618 |
764.39 |
| Dec 03 2012 |
30839 |
739.43 |
| Nov 26 2012 |
30659 |
739.43 |
| Nov 19 2012 |
30712 |
739.43 |
| Nov 12 2012 |
30893 |
739.43 |
| Nov 05 2012 |
30963 |
739.43 |
| Oct 29 2012 |
31150 |
739.43 |
| Oct 22 2012 |
30919 |
741.46 |
| Oct 15 2012 |
30535 |
729.99 |
| Oct 02 2012 |
29128 |
711.96 |
| Sep 26 2012 |
29146 |
713.87 |
| Sep 20 2012 |
28751 |
713.87 |
| Sep 13 2012 |
28184 |
708.38 |
| Jan 19 2012 |
27528 |
707.39 |
| Dec 29 2011 |
27388 |
707.36 |
| Dec 13 2011 |
27041 |
707.34 |
| Dec 09 2011 |
27039 |
707.34 |
| Dec 01 2011 |
26953 |
699.36 |
| Nov 25 2011 |
27281 |
699.3 |
| Nov 17 2011 |
27221 |
698.84 |
| Nov 10 2011 |
27641 |
698.77 |
| Nov 04 2011 |
27672 |
696.99 |
| Oct 28 2011 |
27531 |
695.52 |
| Oct 21 2011 |
27381 |
686.41 |
| Oct 14 2011 |
27051 |
682.91 |
| Oct 07 2011 |
26569 |
683.24 |
| Sep 30 2011 |
26120 |
679.3 |
| Sep 27 2011 |
25439 |
679.28 |
| Sep 23 2011 |
25382 |
679.25 |
| Sep 16 2011 |
24471 |
676.27 |
| Sep 09 2011 |
23735 |
676.26 |
| Jan 13 2011 |
23365 |
676.08 |
| Dec 28 2010 |
23553 |
676.08 |
| Dec 14 2010 |
23294 |
676.07 |
| Dec 03 2010 |
23535 |
675.35 |
| Nov 26 2010 |
23522 |
672.55 |
| Nov 19 2010 |
23446 |
672.55 |
| Nov 12 2010 |
23110 |
675.34 |
| Nov 04 2010 |
23509 |
677.38 |
| Oct 28 2010 |
22943 |
679.52 |
| Oct 22 2010 |
22683 |
677.76 |
| Oct 14 2010 |
22498 |
682.59 |
| Oct 05 2010 |
21152 |
708.27 |
| Sep 29 2010 |
21682 |
708.27 |
| Sep 24 2010 |
20739 |
708.27 |
| Sep 17 2010 |
19823 |
708.27 |
| Sep 10 2010 |
19398 |
708.27 |
| Aug 15 2010 |
15834 |
708.27 |
| Jan 29 2010 |
19357 |
708.27 |
| Jan 15 2010 |
19297 |
708.27 |
| Jan 08 2010 |
19144 |
708.27 |
| Dec 18 2009 |
18625 |
708.27 |
| Dec 09 2009 |
18405 |
708.27 |
| Dec 04 2009 |
17875 |
708.27 |
| Nov 27 2009 |
17583 |
708.27 |
| Nov 20 2009 |
16950 |
708.27 |
| Nov 13 2009 |
15941 |
697.38 |
| Nov 06 2009 |
15533 |
683.53 |
| Oct 30 2009 |
18183 |
661.98 |
| Oct 23 2009 |
17617 |
661.98 |
