Oct 02 2012 |
27925 |
668.54 |
Sep 26 2012 |
27916 |
668.54 |
Sep 20 2012 |
27525 |
668.54 |
Sep 13 2012 |
27531 |
681.43 |
Jan 19 2012 |
26860 |
681.12 |
Dec 29 2011 |
26723 |
681.14 |
Dec 13 2011 |
26387 |
681.15 |
Dec 09 2011 |
26395 |
681.15 |
Dec 01 2011 |
26456 |
681.16 |
Nov 25 2011 |
26780 |
681.16 |
Nov 17 2011 |
26747 |
681.16 |
Nov 10 2011 |
27148 |
681.17 |
Nov 04 2011 |
27227 |
681.17 |
Oct 28 2011 |
27094 |
681.17 |
Oct 21 2011 |
27210 |
681.18 |
Oct 14 2011 |
26992 |
681.18 |
Oct 07 2011 |
26687 |
687.86 |
Sep 30 2011 |
26091 |
678.31 |
Sep 27 2011 |
25411 |
678.22 |
Sep 23 2011 |
25352 |
678.09 |
Sep 16 2011 |
23712 |
655.62 |
Sep 09 2011 |
23005 |
655.61 |
Jan 13 2011 |
22654 |
655.48 |
Dec 28 2010 |
22845 |
655.48 |
Dec 14 2010 |
22584 |
655.48 |
Dec 03 2010 |
22848 |
655.47 |
Nov 26 2010 |
22920 |
655.47 |
Nov 19 2010 |
22844 |
655.47 |
Nov 12 2010 |
22446 |
655.47 |
Nov 04 2010 |
22706 |
653.99 |
Oct 28 2010 |
22398 |
661.29 |
Oct 22 2010 |
22393 |
667.67 |
Oct 14 2010 |
22095 |
667.46 |
Oct 05 2010 |
20513 |
669.83 |
Sep 29 2010 |
21058 |
669.83 |
Sep 24 2010 |
20142 |
669.83 |
Sep 17 2010 |
19267 |
669.83 |
Sep 10 2010 |
18857 |
669.83 |
Aug 15 2010 |
15479 |
677.12 |
Jan 29 2010 |
18815 |
669.83 |
Jan 15 2010 |
18755 |
669.83 |
Jan 08 2010 |
18604 |
669.83 |
Dec 18 2009 |
18081 |
669.83 |
Dec 09 2009 |
17860 |
669.83 |
Dec 04 2009 |
17369 |
669.83 |
Nov 27 2009 |
17110 |
669.83 |
Nov 20 2009 |
16492 |
669.83 |
Nov 13 2009 |
15627 |
669.83 |
Nov 06 2009 |
15431 |
675.85 |
Oct 30 2009 |
18249 |
664.38 |
Oct 23 2009 |
17404 |
653.6 |
Oct 16 2009 |
16700 |
640.7 |