| Dec 01 2014 |
30708 |
657.49 |
| Nov 24 2014 |
30714 |
657.49 |
| Nov 17 2014 |
31058 |
657.49 |
| Nov 10 2014 |
31570 |
663.75 |
| Nov 03 2014 |
31589 |
663.75 |
| Oct 27 2014 |
31503 |
663.75 |
| Oct 20 2014 |
31632 |
663.75 |
| Oct 13 2014 |
31629 |
663.75 |
| Oct 06 2014 |
31023 |
663.75 |
| Sep 29 2014 |
31225 |
663.75 |
| Sep 22 2014 |
31377 |
663.75 |
| Sep 15 2014 |
31003 |
663.75 |
| Sep 08 2014 |
30635 |
663.75 |
| Sep 01 2014 |
30757 |
663.75 |
| Aug 25 2014 |
30808 |
663.75 |
| Aug 18 2014 |
30826 |
663.75 |
| Aug 11 2014 |
30825 |
663.75 |
| Aug 04 2014 |
30825 |
663.75 |
| Jul 28 2014 |
30825 |
663.75 |
| Jul 21 2014 |
30843 |
663.75 |
| Jul 14 2014 |
30844 |
663.75 |
| Jul 07 2014 |
30844 |
663.75 |
| Jun 30 2014 |
30844 |
663.75 |
| Jun 23 2014 |
30844 |
663.75 |
| Jun 16 2014 |
30844 |
663.75 |
| Jun 09 2014 |
30844 |
663.75 |
| Jun 02 2014 |
30844 |
663.75 |
| May 26 2014 |
30844 |
663.75 |
| May 19 2014 |
30844 |
663.75 |
| May 12 2014 |
30845 |
663.75 |
| May 05 2014 |
30845 |
663.75 |
| Apr 28 2014 |
30846 |
663.75 |
| Apr 21 2014 |
30846 |
663.75 |
| Apr 14 2014 |
30853 |
663.75 |
| Apr 07 2014 |
30853 |
663.75 |
| Mar 31 2014 |
30854 |
663.75 |
| Mar 24 2014 |
30854 |
663.75 |
| Mar 17 2014 |
30854 |
663.75 |
| Mar 10 2014 |
30853 |
663.75 |
| Mar 03 2014 |
30853 |
663.75 |
| Feb 24 2014 |
30847 |
663.75 |
| Feb 17 2014 |
30868 |
663.75 |
| Feb 10 2014 |
30866 |
663.75 |
| Feb 03 2014 |
30863 |
663.75 |
| Jan 27 2014 |
30921 |
663.75 |
| Jan 20 2014 |
30851 |
663.75 |
| Jan 13 2014 |
30678 |
663.75 |
| Jan 06 2014 |
30617 |
663.75 |
| Dec 30 2013 |
30805 |
663.75 |
| Dec 23 2013 |
30597 |
663.75 |
| Dec 16 2013 |
30331 |
663.75 |
| Dec 09 2013 |
29569 |
648.12 |
| Dec 02 2013 |
29878 |
648.12 |
| Nov 25 2013 |
31047 |
660.56 |
| Nov 18 2013 |
31211 |
664.49 |
| Nov 11 2013 |
31992 |
681.4 |
| Nov 04 2013 |
32248 |
693.95 |
| Oct 28 2013 |
31866 |
693.95 |
| Oct 21 2013 |
30929 |
689 |
| Oct 14 2013 |
30968 |
689 |
| Oct 07 2013 |
30493 |
689 |
| Sep 30 2013 |
30297 |
689 |
| Sep 23 2013 |
30235 |
689 |
| Sep 16 2013 |
29829 |
689 |
| Sep 09 2013 |
29027 |
669.59 |
| Sep 02 2013 |
29272 |
669.59 |
| Aug 26 2013 |
29195 |
669.59 |
| Aug 19 2013 |
29222 |
669.59 |
| Aug 12 2013 |
29223 |
669.59 |
| Aug 05 2013 |
29225 |
669.59 |
| Jul 29 2013 |
29226 |
669.59 |
| Jul 22 2013 |
29271 |
669.59 |
| Jul 15 2013 |
29271 |
669.59 |
| Jul 08 2013 |
29272 |
669.59 |
| Jul 01 2013 |
29272 |
669.59 |
| Jun 24 2013 |
29273 |
669.59 |
| Jun 17 2013 |
29273 |
669.59 |
| Jun 10 2013 |
29273 |
669.59 |
| Jun 03 2013 |
29273 |
669.59 |
| May 27 2013 |
29273 |
669.59 |
| May 20 2013 |
29273 |
669.59 |
| May 13 2013 |
29273 |
669.59 |
| May 06 2013 |
29273 |
669.59 |
| Apr 29 2013 |
29273 |
669.59 |
| Apr 22 2013 |
29234 |
669.59 |
| Apr 15 2013 |
29242 |
669.59 |
| Apr 08 2013 |
29242 |
669.59 |
| Apr 01 2013 |
29242 |
669.59 |
| Mar 25 2013 |
29222 |
669.59 |
| Mar 18 2013 |
29222 |
669.59 |
| Mar 11 2013 |
29222 |
669.59 |
| Mar 04 2013 |
29222 |
669.59 |
| Feb 25 2013 |
29222 |
669.59 |
| Feb 18 2013 |
29220 |
669.59 |
| Feb 11 2013 |
29229 |
669.59 |
| Feb 04 2013 |
29200 |
669.59 |
| Jan 28 2013 |
29249 |
669.59 |
| Jan 21 2013 |
29268 |
669.59 |
| Jan 14 2013 |
29391 |
669.59 |
| Jan 07 2013 |
29356 |
669.59 |
| Dec 31 2012 |
29342 |
669.59 |
| Dec 24 2012 |
28357 |
648.31 |
| Dec 17 2012 |
29286 |
669.16 |
| Dec 10 2012 |
29024 |
669.16 |
| Dec 03 2012 |
28082 |
643.03 |
| Nov 26 2012 |
25536 |
606.02 |
| Nov 19 2012 |
24501 |
591.68 |
| Nov 12 2012 |
22519 |
563.78 |
| Nov 05 2012 |
21544 |
550.89 |
| Oct 29 2012 |
21690 |
550.89 |
| Oct 22 2012 |
21537 |
550.89 |
| Oct 15 2012 |
21343 |
550.89 |
| Oct 02 2012 |
20563 |
550.89 |
| Sep 26 2012 |
20509 |
550.89 |
| Sep 20 2012 |
20275 |
550.89 |
| Sep 13 2012 |
19995 |
550.89 |
| Jan 19 2012 |
21833 |
587.87 |
| Dec 29 2011 |
22119 |
594.04 |
| Dec 13 2011 |
21878 |
594.07 |
| Dec 09 2011 |
21913 |
594.07 |
| Dec 01 2011 |
22661 |
604.74 |
| Nov 25 2011 |
23326 |
610.96 |
| Nov 17 2011 |
24626 |
634.19 |
| Nov 10 2011 |
24993 |
634.06 |
| Nov 04 2011 |
25072 |
634.12 |
| Oct 28 2011 |
25132 |
637.71 |
| Oct 21 2011 |
24903 |
631.44 |
| Oct 14 2011 |
25134 |
638.91 |
| Oct 07 2011 |
22955 |
609.77 |
| Sep 30 2011 |
24133 |
633.51 |
| Sep 27 2011 |
23941 |
641.86 |
| Sep 23 2011 |
23880 |
641.77 |
| Sep 16 2011 |
22919 |
638.61 |
| Sep 09 2011 |
22254 |
638.57 |
| Jan 13 2011 |
21903 |
637.9 |
| Dec 28 2010 |
22095 |
637.88 |
| Dec 14 2010 |
21852 |
637.86 |
| Dec 03 2010 |
22364 |
643.77 |
| Nov 26 2010 |
21096 |
616.94 |
| Nov 19 2010 |
20862 |
614.39 |
| Nov 12 2010 |
20779 |
619.84 |
| Nov 04 2010 |
21512 |
628.21 |
| Oct 28 2010 |
20964 |
628.1 |
| Oct 22 2010 |
20583 |
623.47 |
| Oct 14 2010 |
20289 |
623.29 |
| Oct 05 2010 |
18022 |
608.07 |
| Sep 29 2010 |
18558 |
608.07 |
| Sep 24 2010 |
17774 |
608.07 |
| Sep 17 2010 |
16984 |
608.07 |
| Sep 10 2010 |
16618 |
608.07 |
| Aug 15 2010 |
13570 |
606.96 |
| Jan 29 2010 |
16575 |
608.07 |
| Jan 15 2010 |
16516 |
608.07 |
| Jan 08 2010 |
16367 |
608.07 |
| Dec 18 2009 |
15876 |
608.07 |
| Dec 09 2009 |
15669 |
608.07 |
| Dec 04 2009 |
14463 |
591.16 |
| Nov 27 2009 |
14295 |
591.16 |
| Nov 20 2009 |
13734 |
589.58 |
| Nov 13 2009 |
12893 |
586.68 |
| Nov 06 2009 |
12711 |
586.68 |
| Oct 30 2009 |
15024 |
586.68 |
| Oct 23 2009 |
15810 |
612.51 |
| Oct 16 2009 |
15565 |
612.51 |
