| Oct 07 2013 |
22745 |
563.4 |
| Sep 30 2013 |
22617 |
563.4 |
| Sep 23 2013 |
22560 |
563.4 |
| Sep 16 2013 |
22278 |
563.4 |
| Sep 09 2013 |
19797 |
533.4 |
| Sep 02 2013 |
19933 |
533.4 |
| Aug 26 2013 |
19900 |
533.4 |
| Aug 19 2013 |
19921 |
533.4 |
| Aug 12 2013 |
19921 |
533.4 |
| Aug 05 2013 |
19923 |
533.4 |
| Jul 29 2013 |
19924 |
533.4 |
| Jul 22 2013 |
19970 |
533.4 |
| Jul 15 2013 |
19970 |
533.4 |
| Jul 08 2013 |
19970 |
533.4 |
| Jul 01 2013 |
19970 |
533.4 |
| Jun 24 2013 |
19971 |
533.4 |
| Jun 17 2013 |
19971 |
533.4 |
| Jun 10 2013 |
19971 |
533.4 |
| Jun 03 2013 |
19971 |
533.4 |
| May 27 2013 |
19971 |
533.4 |
| May 20 2013 |
19971 |
533.4 |
| May 13 2013 |
19971 |
533.4 |
| May 06 2013 |
19971 |
533.4 |
| Apr 29 2013 |
19971 |
533.4 |
| Apr 22 2013 |
19933 |
533.4 |
| Apr 15 2013 |
19940 |
533.4 |
| Apr 08 2013 |
19940 |
533.4 |
| Apr 01 2013 |
19940 |
533.4 |
| Mar 25 2013 |
19930 |
533.4 |
| Mar 18 2013 |
19930 |
533.4 |
| Mar 11 2013 |
19930 |
533.4 |
| Mar 04 2013 |
19930 |
533.4 |
| Feb 25 2013 |
19930 |
533.4 |
| Feb 18 2013 |
19933 |
533.4 |
| Feb 11 2013 |
19942 |
533.4 |
| Feb 04 2013 |
19909 |
533.4 |
| Jan 28 2013 |
19948 |
533.4 |
| Jan 21 2013 |
19959 |
533.4 |
| Jan 14 2013 |
20065 |
533.4 |
| Jan 07 2013 |
20015 |
533.4 |
| Dec 31 2012 |
20025 |
533.4 |
| Dec 24 2012 |
20025 |
533.4 |
| Dec 17 2012 |
20011 |
533.4 |
| Dec 10 2012 |
19811 |
533.4 |
| Dec 03 2012 |
20016 |
533.4 |
| Nov 26 2012 |
19918 |
533.4 |
| Nov 19 2012 |
19998 |
533.4 |
| Nov 12 2012 |
20093 |
533.4 |
| Nov 05 2012 |
20094 |
533.4 |
| Oct 29 2012 |
20233 |
533.4 |
| Oct 22 2012 |
20140 |
533.4 |
| Oct 15 2012 |
17389 |
503.4 |
| Oct 02 2012 |
16833 |
503.4 |
| Sep 26 2012 |
16810 |
503.4 |
| Sep 20 2012 |
16673 |
503.4 |
| Dec 01 2011 |
26322 |
676.92 |
| Nov 25 2011 |
26642 |
676.92 |
| Nov 17 2011 |
23155 |
609.64 |
| Nov 10 2011 |
22194 |
589.66 |
| Nov 04 2011 |
21779 |
582.94 |
| Oct 28 2011 |
19675 |
555.23 |
| Oct 21 2011 |
19484 |
550.51 |
| Oct 14 2011 |
19971 |
559.92 |
| Oct 07 2011 |
19726 |
561.57 |
| Sep 30 2011 |
19835 |
566.53 |
| Sep 27 2011 |
19333 |
566.56 |
| Sep 23 2011 |
19240 |
566.59 |
| Sep 16 2011 |
18986 |
572.75 |
| Sep 09 2011 |
18450 |
572.83 |
| Jan 13 2011 |
18235 |
574.07 |
| Dec 28 2010 |
18449 |
574.11 |
| Dec 14 2010 |
18258 |
574.14 |
| Dec 03 2010 |
18437 |
574.16 |
| Nov 26 2010 |
18815 |
579.79 |
| Nov 19 2010 |
18718 |
578.95 |
| Nov 12 2010 |
18536 |
581.03 |
| Nov 04 2010 |
19011 |
585.01 |
| Oct 28 2010 |
18807 |
590.14 |
| Oct 22 2010 |
18651 |
590.02 |
| Oct 14 2010 |
18086 |
584.62 |
| Oct 05 2010 |
16337 |
576.38 |
| Sep 29 2010 |
16785 |
576.38 |
| Sep 24 2010 |
16096 |
576.38 |
| Sep 17 2010 |
14954 |
568.36 |
| Sep 10 2010 |
14659 |
568.36 |
| Aug 15 2010 |
11987 |
563.56 |
| Jan 29 2010 |
14623 |
568.36 |
| Jan 15 2010 |
14566 |
568.36 |
| Jan 08 2010 |
14422 |
568.36 |
| Dec 18 2009 |
13963 |
568.36 |
| Dec 09 2009 |
13766 |
568.36 |
| Dec 04 2009 |
13176 |
563.46 |
| Nov 27 2009 |
13044 |
563.46 |
| Nov 20 2009 |
12591 |
563.73 |
| Nov 13 2009 |
12162 |
568.88 |
| Nov 06 2009 |
11714 |
562.87 |
| Oct 30 2009 |
13369 |
555.02 |
| Oct 23 2009 |
13810 |
572.96 |
| Oct 16 2009 |
14567 |
592.37 |
