| Sep 23 2016 |
32674 |
632.45 |
| Sep 16 2016 |
22030 |
521.88 |
| Sep 09 2016 |
21787 |
521.88 |
| Sep 02 2016 |
21710 |
521.88 |
| Aug 26 2016 |
21736 |
521.88 |
| Aug 19 2016 |
21316 |
521.88 |
| Aug 12 2016 |
21300 |
521.88 |
| Aug 05 2016 |
21321 |
521.88 |
| Jul 29 2016 |
21323 |
521.88 |
| Jul 22 2016 |
21295 |
521.88 |
| Jun 28 2016 |
21297 |
521.88 |
| Jun 21 2016 |
21360 |
521.88 |
| Jun 14 2016 |
21360 |
521.88 |
| Jun 07 2016 |
21362 |
521.88 |
| May 31 2016 |
21370 |
521.88 |
| May 24 2016 |
21370 |
521.88 |
| May 17 2016 |
21351 |
521.88 |
| May 10 2016 |
21352 |
521.88 |
| May 03 2016 |
21359 |
521.88 |
| Apr 26 2016 |
21353 |
521.88 |
| Apr 19 2016 |
21319 |
521.88 |
| Apr 12 2016 |
21364 |
521.88 |
| Apr 05 2016 |
21364 |
521.88 |
| Mar 29 2016 |
21364 |
521.88 |
| Mar 22 2016 |
21350 |
521.88 |
| Mar 15 2016 |
21348 |
521.88 |
| Mar 08 2016 |
21370 |
521.88 |
| Mar 01 2016 |
21366 |
521.88 |
| Feb 23 2016 |
21363 |
521.88 |
| Feb 16 2016 |
21293 |
521.88 |
| Feb 09 2016 |
21293 |
521.88 |
| Feb 02 2016 |
21232 |
521.88 |
| Jan 26 2016 |
21272 |
521.88 |
| Jan 19 2016 |
21277 |
521.88 |
| Jan 12 2016 |
20831 |
521.88 |
| Jan 05 2016 |
21271 |
521.88 |
| Dec 29 2015 |
21297 |
521.88 |
| Dec 22 2015 |
21118 |
521.88 |
| Dec 15 2015 |
21011 |
521.88 |
| Dec 08 2015 |
21313 |
521.88 |
| Dec 01 2015 |
21406 |
521.88 |
| Nov 24 2015 |
21207 |
521.88 |
| Nov 17 2015 |
20886 |
521.88 |
| Nov 10 2015 |
20909 |
521.88 |
| Nov 03 2015 |
20928 |
521.88 |
| Oct 27 2015 |
20992 |
521.88 |
| Oct 20 2015 |
20984 |
521.88 |
| Oct 13 2015 |
20318 |
521.88 |
| Oct 06 2015 |
20289 |
521.88 |
| Sep 29 2015 |
20299 |
521.88 |
| Sep 22 2015 |
7555 |
411.32 |
| Nov 10 2014 |
6323 |
376.66 |
| Nov 03 2014 |
6943 |
387.1 |
| Oct 27 2014 |
6631 |
382.12 |
| Oct 20 2014 |
6730 |
382.12 |
| Oct 13 2014 |
6629 |
382.12 |
| Oct 06 2014 |
7841 |
399.19 |
| Sep 29 2014 |
6760 |
383.4 |
| Sep 22 2014 |
6805 |
383.4 |
| Sep 15 2014 |
6785 |
383.4 |
| Sep 08 2014 |
6805 |
383.4 |
| Sep 01 2014 |
6844 |
383.4 |
| Aug 25 2014 |
6857 |
383.4 |
| Aug 18 2014 |
6861 |
383.4 |
| Aug 11 2014 |
6861 |
383.4 |
| Aug 04 2014 |
6861 |
383.4 |
| Jul 28 2014 |
6861 |
383.4 |
| Jul 21 2014 |
6874 |
383.4 |
| Jul 14 2014 |
6874 |
383.4 |
| Jul 07 2014 |
6874 |
383.4 |
| Jun 30 2014 |
6874 |
383.4 |
| Jun 23 2014 |
6874 |
383.4 |
| Jun 16 2014 |
6874 |
383.4 |
| Jun 09 2014 |
6874 |
383.4 |
| Jun 02 2014 |
6874 |
383.4 |
| May 26 2014 |
6874 |
383.4 |
| May 19 2014 |
6874 |
383.4 |
| May 12 2014 |
6875 |
383.4 |
| May 05 2014 |
6875 |
383.4 |
| Apr 28 2014 |
6876 |
383.4 |
| Apr 21 2014 |
6876 |
383.4 |
| Apr 14 2014 |
6887 |
383.4 |
| Apr 07 2014 |
6887 |
383.4 |
| Mar 31 2014 |
6888 |
383.4 |
| Mar 24 2014 |
6888 |
383.4 |
| Mar 17 2014 |
6888 |
383.4 |
| Mar 10 2014 |
6888 |
383.4 |
| Mar 03 2014 |
6888 |
383.4 |
| Feb 24 2014 |
6886 |
383.4 |
| Feb 17 2014 |
6892 |
383.4 |
| Feb 10 2014 |
6891 |
383.4 |
| Feb 03 2014 |
6879 |
383.4 |
| Jan 27 2014 |
6941 |
383.4 |
| Jan 20 2014 |
6913 |
383.4 |
| Jan 13 2014 |
6769 |
383.4 |
| Jan 06 2014 |
6729 |
383.4 |
| Dec 30 2013 |
6806 |
383.4 |
| Dec 23 2013 |
6637 |
383.4 |
| Dec 16 2013 |
6545 |
383.4 |
| Dec 09 2013 |
6550 |
383.4 |
| Dec 02 2013 |
6661 |
383.4 |
| Nov 25 2013 |
6780 |
383.4 |
| Nov 18 2013 |
7233 |
388.8 |
| Nov 11 2013 |
12037 |
443.63 |
| Nov 04 2013 |
11672 |
440.84 |
| Oct 28 2013 |
11564 |
440.84 |
| Oct 21 2013 |
9955 |
425.61 |
| Oct 14 2013 |
9926 |
425.61 |
| Oct 07 2013 |
9501 |
421.54 |
| Sep 30 2013 |
9526 |
421.54 |
| Sep 23 2013 |
9574 |
422.22 |
| Sep 16 2013 |
9592 |
422.22 |
| Sep 09 2013 |
9620 |
422.22 |
| Sep 02 2013 |
9695 |
422.22 |
| Aug 26 2013 |
9662 |
422.22 |
| Aug 19 2013 |
9678 |
422.22 |
| Aug 12 2013 |
9678 |
422.22 |
| Aug 05 2013 |
9680 |
422.22 |
| Jul 29 2013 |
9681 |
422.22 |
| Jul 22 2013 |
9714 |
422.22 |
| Jul 15 2013 |
9714 |
422.22 |
| Jul 08 2013 |
9714 |
422.22 |
| Jul 01 2013 |
9714 |
422.22 |
| Jun 24 2013 |
9714 |
422.22 |
| Jun 17 2013 |
9714 |
422.22 |
| Jun 10 2013 |
9714 |
422.22 |
| Jun 03 2013 |
9714 |
422.22 |
| May 27 2013 |
9714 |
422.22 |
| May 20 2013 |
9714 |
422.22 |
| May 13 2013 |
9714 |
422.22 |
| May 06 2013 |
9714 |
422.22 |
| Apr 29 2013 |
9714 |
422.22 |
| Apr 22 2013 |
9693 |
422.22 |
| Apr 15 2013 |
9702 |
422.22 |
| Apr 08 2013 |
9702 |
422.22 |
| Apr 01 2013 |
9702 |
422.22 |
| Mar 25 2013 |
9698 |
422.22 |
| Mar 18 2013 |
9698 |
422.22 |
| Mar 11 2013 |
9698 |
422.22 |
| Mar 04 2013 |
9698 |
422.22 |
| Feb 25 2013 |
9698 |
422.22 |
| Feb 18 2013 |
9704 |
422.22 |
| Feb 11 2013 |
9714 |
422.22 |
| Feb 04 2013 |
9683 |
422.22 |
| Jan 28 2013 |
9734 |
422.22 |
| Jan 21 2013 |
9738 |
422.22 |
| Jan 14 2013 |
9817 |
422.22 |
| Jan 07 2013 |
9770 |
422.22 |
| Dec 31 2012 |
9782 |
422.22 |
| Dec 24 2012 |
9782 |
422.22 |
| Dec 17 2012 |
9800 |
422.22 |
| Dec 10 2012 |
9698 |
422.22 |
| Dec 03 2012 |
9834 |
422.22 |
| Nov 26 2012 |
9745 |
422.22 |
| Nov 19 2012 |
9826 |
422.22 |
| Nov 12 2012 |
9881 |
422.22 |
| Nov 05 2012 |
9863 |
422.22 |
| Oct 29 2012 |
11750 |
441.86 |
| Oct 22 2012 |
10208 |
425.33 |
| Oct 15 2012 |
9996 |
423.98 |
| Oct 02 2012 |
7252 |
390.77 |
| Sep 26 2012 |
7292 |
390.77 |
| Sep 20 2012 |
9500 |
420.51 |
| Sep 13 2012 |
8386 |
407.19 |
| Jan 19 2012 |
7656 |
406.85 |
| Dec 29 2011 |
7581 |
406.87 |
| Dec 13 2011 |
7496 |
406.88 |
| Dec 09 2011 |
7496 |
406.88 |
| Dec 01 2011 |
8440 |
419.49 |
| Nov 25 2011 |
8514 |
419.5 |
| Nov 17 2011 |
8436 |
419.52 |
| Nov 10 2011 |
8804 |
422.4 |
| Nov 04 2011 |
8779 |
422.47 |
| Oct 28 2011 |
9102 |
426.66 |
| Oct 21 2011 |
10304 |
440.4 |
| Oct 14 2011 |
12751 |
469.52 |
| Oct 07 2011 |
12480 |
469.41 |
| Sep 30 2011 |
12451 |
470.87 |
| Sep 27 2011 |
11501 |
462.99 |
| Sep 23 2011 |
11406 |
463.01 |
| Sep 16 2011 |
15836 |
525.33 |
| Sep 09 2011 |
15410 |
525.14 |
| Jan 13 2011 |
14962 |
522.05 |
| Dec 28 2010 |
15166 |
521.95 |
| Dec 14 2010 |
15019 |
521.86 |
| Dec 03 2010 |
10873 |
463.59 |
| Nov 26 2010 |
10871 |
463.6 |
| Nov 19 2010 |
10791 |
463.6 |
| Nov 12 2010 |
11312 |
472.63 |
| Nov 04 2010 |
11306 |
472.63 |
| Oct 28 2010 |
11407 |
479.19 |
| Oct 22 2010 |
12258 |
492.18 |
| Oct 14 2010 |
12079 |
492.44 |
| Oct 05 2010 |
13944 |
534.49 |
| Sep 29 2010 |
14259 |
534.49 |
| Sep 24 2010 |
13692 |
534.49 |
| Sep 17 2010 |
13151 |
534.49 |
| Sep 10 2010 |
12884 |
534.49 |
| Aug 15 2010 |
10608 |
528.97 |
| Jan 29 2010 |
12854 |
534.49 |
| Jan 15 2010 |
12795 |
534.49 |
| Jan 08 2010 |
12656 |
534.49 |
| Dec 18 2009 |
12221 |
534.49 |
| Dec 09 2009 |
12059 |
534.49 |
| Dec 04 2009 |
11730 |
534.49 |
| Nov 27 2009 |
11638 |
534.49 |
| Nov 20 2009 |
11212 |
534.49 |
| Nov 13 2009 |
10601 |
534.49 |
| Nov 06 2009 |
10443 |
534.49 |
| Oct 30 2009 |
12293 |
534.49 |
| Oct 23 2009 |
12113 |
540 |
| Oct 16 2009 |
11843 |
540 |
