Sep 22 2017 |
16028 |
466.29 |
Sep 15 2017 |
16054 |
466.29 |
Sep 08 2017 |
15908 |
466.29 |
Sep 01 2017 |
15905 |
466.29 |
Aug 25 2017 |
15920 |
466.29 |
Aug 18 2017 |
15954 |
466.29 |
Aug 11 2017 |
15874 |
466.29 |
Aug 04 2017 |
15899 |
466.29 |
Jul 28 2017 |
15897 |
466.29 |
Jul 21 2017 |
15918 |
466.29 |
Jul 14 2017 |
15926 |
466.29 |
Jul 07 2017 |
15919 |
466.29 |
Jun 30 2017 |
15929 |
466.29 |
Jun 23 2017 |
15929 |
466.29 |
Jun 16 2017 |
15926 |
466.29 |
Jun 09 2017 |
15901 |
466.29 |
Jun 02 2017 |
15904 |
466.29 |
May 26 2017 |
15743 |
466.29 |
May 19 2017 |
15763 |
466.29 |
May 12 2017 |
15708 |
466.29 |
May 05 2017 |
15664 |
466.29 |
Apr 28 2017 |
15637 |
466.29 |
Apr 21 2017 |
15610 |
466.29 |
Apr 14 2017 |
15631 |
466.29 |
Apr 07 2017 |
15632 |
466.29 |
Mar 31 2017 |
15632 |
466.29 |
Mar 24 2017 |
15633 |
466.29 |
Mar 17 2017 |
15622 |
466.29 |
Mar 10 2017 |
15638 |
466.29 |
Mar 03 2017 |
15638 |
466.29 |
Feb 24 2017 |
15642 |
466.29 |
Feb 17 2017 |
15654 |
466.29 |
Feb 10 2017 |
15672 |
466.29 |
Feb 03 2017 |
15666 |
466.29 |
Jan 27 2017 |
15671 |
466.29 |
Jan 20 2017 |
15695 |
466.29 |
Jan 13 2017 |
15715 |
466.29 |
Jan 06 2017 |
15945 |
466.29 |
Dec 30 2016 |
16020 |
466.29 |
Dec 23 2016 |
16018 |
466.29 |
Dec 16 2016 |
16057 |
466.29 |
Dec 09 2016 |
16107 |
466.29 |
Dec 02 2016 |
16454 |
466.29 |
Nov 25 2016 |
16382 |
466.29 |
Nov 18 2016 |
16603 |
466.29 |
Nov 11 2016 |
16828 |
466.29 |
Nov 04 2016 |
16826 |
466.29 |
Oct 28 2016 |
16783 |
466.29 |
Oct 21 2016 |
16912 |
466.29 |
Oct 14 2016 |
16776 |
466.29 |
Oct 07 2016 |
16684 |
466.29 |
Sep 30 2016 |
16665 |
466.29 |
Nov 17 2015 |
26683 |
583.23 |
Nov 10 2015 |
26690 |
583.23 |
Nov 03 2015 |
26803 |
583.23 |
Oct 27 2015 |
21315 |
524.94 |
Oct 20 2015 |
21303 |
524.94 |
Oct 13 2015 |
20631 |
524.94 |
Oct 06 2015 |
20605 |
524.94 |
Sep 29 2015 |
20611 |
524.94 |
Sep 22 2015 |
1641 |
480.51 |
Sep 15 2015 |
19219 |
499.04 |
Sep 14 2015 |
17315 |
499.04 |
Sep 07 2015 |
18172 |
507.92 |
Aug 31 2015 |
18188 |
507.92 |
Aug 24 2015 |
18106 |
507.92 |
Aug 17 2015 |
18135 |
507.92 |
Aug 10 2015 |
18144 |
507.92 |
Aug 03 2015 |
18143 |
507.92 |
Jul 27 2015 |
18143 |
507.92 |
Jul 20 2015 |
18142 |
507.92 |
Jul 13 2015 |
18142 |
507.92 |
Jul 06 2015 |
18142 |
507.92 |
Jun 29 2015 |
18142 |
507.92 |
Jun 22 2015 |
18142 |
507.92 |
Jun 15 2015 |
18142 |
507.92 |
Jun 08 2015 |
18269 |
507.92 |
Jun 01 2015 |
18269 |
507.92 |
May 25 2015 |
18269 |
507.92 |
May 18 2015 |
18269 |
507.92 |
May 11 2015 |
18269 |
507.92 |
May 04 2015 |
18269 |
507.92 |
Apr 27 2015 |
18249 |
507.92 |
Apr 20 2015 |
18236 |
507.92 |
Apr 13 2015 |
18236 |
507.92 |
Apr 06 2015 |
18264 |
507.92 |
Mar 30 2015 |
18264 |
507.92 |
Mar 23 2015 |
18283 |
507.92 |
Mar 16 2015 |
18272 |
507.92 |
Mar 09 2015 |
18271 |
507.92 |
Mar 02 2015 |
18259 |
507.92 |
Feb 23 2015 |
18132 |
507.92 |
Feb 16 2015 |
18110 |
507.92 |
Feb 09 2015 |
18120 |
507.92 |
Feb 02 2015 |
18129 |
507.92 |
Jan 26 2015 |
18117 |
507.92 |
Jan 19 2015 |
18098 |
507.92 |
Jan 12 2015 |
17967 |
507.92 |
Jan 05 2015 |
18266 |
507.92 |
Dec 29 2014 |
18258 |
507.92 |
Dec 22 2014 |
18308 |
507.92 |
Dec 15 2014 |
18045 |
507.92 |
Dec 08 2014 |
18286 |
508.61 |
Dec 01 2014 |
18389 |
508.61 |
Nov 24 2014 |
18408 |
508.61 |
Nov 17 2014 |
19821 |
520.98 |
Nov 10 2014 |
19973 |
520.98 |
Nov 03 2014 |
21265 |
534.56 |
Oct 27 2014 |
21384 |
536.05 |
Oct 20 2014 |
21572 |
536.05 |
Oct 13 2014 |
18776 |
509.59 |
Oct 06 2014 |
17345 |
498.65 |
Sep 29 2014 |
20907 |
531.25 |
Sep 22 2014 |
21371 |
535.66 |
Sep 15 2014 |
21178 |
535.66 |
Sep 08 2014 |
20995 |
535.66 |
Sep 01 2014 |
21088 |
535.66 |
Aug 25 2014 |
21118 |
535.66 |
Aug 18 2014 |
21123 |
535.66 |
Aug 11 2014 |
21123 |
535.66 |
Aug 04 2014 |
21123 |
535.66 |
Jul 28 2014 |
21123 |
535.66 |
Jul 21 2014 |
21141 |
535.66 |
Jul 14 2014 |
21142 |
535.66 |
Jul 07 2014 |
21142 |
535.66 |
Jun 30 2014 |
21142 |
535.66 |
Jun 23 2014 |
21142 |
535.66 |
Jun 16 2014 |
21142 |
535.66 |
Jun 09 2014 |
21142 |
535.66 |
Jun 02 2014 |
21142 |
535.66 |
May 26 2014 |
21142 |
535.66 |
May 19 2014 |
21142 |
535.66 |
May 12 2014 |
21144 |
535.66 |
May 05 2014 |
21144 |
535.66 |
Apr 28 2014 |
21145 |
535.66 |
Apr 21 2014 |
21145 |
535.66 |
Apr 14 2014 |
21159 |
535.66 |
Apr 07 2014 |
21159 |
535.66 |
Mar 31 2014 |
21160 |
535.66 |
Mar 24 2014 |
21160 |
535.66 |
Mar 17 2014 |
21160 |
535.66 |
Mar 10 2014 |
21159 |
535.66 |
Mar 03 2014 |
21159 |
535.66 |
Feb 24 2014 |
21152 |
535.66 |
Feb 17 2014 |
21168 |
535.66 |
Feb 10 2014 |
21168 |
535.66 |
Feb 03 2014 |
21161 |
535.66 |
Jan 27 2014 |
21228 |
535.66 |
Jan 20 2014 |
21168 |
535.66 |
Jan 13 2014 |
20983 |
535.66 |
Jan 06 2014 |
20928 |
535.66 |
Dec 30 2013 |
21076 |
535.66 |
Dec 23 2013 |
20855 |
535.66 |
Dec 16 2013 |
20645 |
535.66 |
Dec 09 2013 |
18025 |
507.43 |
Dec 02 2013 |
18244 |
507.43 |
Nov 25 2013 |
18984 |
512.1 |
Nov 18 2013 |
19063 |
512.1 |
Nov 11 2013 |
18318 |
504.62 |
Nov 04 2013 |
18202 |
504.62 |
Oct 28 2013 |
22044 |
546.02 |
Oct 21 2013 |
20719 |
537.22 |
Oct 14 2013 |
21602 |
546.54 |
Oct 07 2013 |
20410 |
535.87 |
Sep 30 2013 |
20858 |
542.11 |
Sep 23 2013 |
17387 |
503.97 |
Sep 16 2013 |
20600 |
542.11 |
Sep 09 2013 |
16935 |
500.72 |
Sep 02 2013 |
17055 |
500.72 |
Aug 26 2013 |
17028 |
500.72 |
Aug 19 2013 |
17047 |
500.72 |
Aug 12 2013 |
17047 |
500.72 |
Aug 05 2013 |
17049 |
500.72 |
Jul 29 2013 |
17050 |
500.72 |
Jul 22 2013 |
17093 |
500.72 |
Jul 15 2013 |
17093 |
500.72 |
Jul 08 2013 |
17094 |
500.72 |
Jul 01 2013 |
17094 |
500.72 |
Jun 24 2013 |
17095 |
500.72 |
Jun 17 2013 |
17095 |
500.72 |
Jun 10 2013 |
17095 |
500.72 |
Jun 03 2013 |
17095 |
500.72 |
May 27 2013 |
17095 |
500.72 |
May 20 2013 |
17095 |
500.72 |
May 13 2013 |
17095 |
500.72 |
May 06 2013 |
17095 |
500.72 |
Apr 29 2013 |
17095 |
500.72 |
Apr 22 2013 |
17057 |
500.72 |
Apr 15 2013 |
17064 |
500.72 |
Apr 08 2013 |
17064 |
500.72 |
Apr 01 2013 |
17064 |
500.72 |
Mar 25 2013 |
17058 |
500.72 |
Mar 18 2013 |
17058 |
500.72 |
Mar 11 2013 |
17058 |
500.72 |
Mar 04 2013 |
17058 |
500.72 |
Feb 25 2013 |
17058 |
500.72 |
Feb 18 2013 |
17064 |
500.72 |
Feb 11 2013 |
17073 |
500.72 |
Feb 04 2013 |
17040 |
500.72 |
Jan 28 2013 |
17083 |
500.72 |
Jan 21 2013 |
17105 |
500.72 |
Jan 14 2013 |
17200 |
500.72 |
Jan 07 2013 |
17147 |
500.72 |
Dec 31 2012 |
17151 |
500.72 |
Dec 24 2012 |
17150 |
500.72 |
Dec 17 2012 |
17158 |
500.72 |
Dec 10 2012 |
16995 |
500.72 |
Dec 03 2012 |
16732 |
495.66 |
Nov 26 2012 |
16635 |
495.66 |
Nov 19 2012 |
16677 |
495.66 |
Nov 12 2012 |
16773 |
495.66 |
Nov 05 2012 |
16776 |
495.66 |
Oct 29 2012 |
17629 |
503.28 |
Oct 22 2012 |
17550 |
503.28 |
Oct 15 2012 |
18159 |
512.29 |
Oct 02 2012 |
17724 |
514.48 |
Sep 26 2012 |
17693 |
514.48 |
Sep 20 2012 |
17523 |
514.48 |
Sep 13 2012 |
15690 |
494.88 |
Jan 19 2012 |
17262 |
523.96 |
Dec 29 2011 |
17153 |
523.97 |
Dec 13 2011 |
16947 |
523.97 |
Dec 09 2011 |
16961 |
523.97 |
Dec 01 2011 |
17838 |
535.53 |
Nov 25 2011 |
18059 |
535.65 |
Nov 17 2011 |
17978 |
535.04 |
Nov 10 2011 |
18529 |
538.84 |
Nov 04 2011 |
18982 |
543.88 |
Oct 28 2011 |
19312 |
549.71 |
Oct 21 2011 |
18565 |
539.54 |
Oct 14 2011 |
18437 |
539.66 |
Oct 07 2011 |
18472 |
544.14 |
Sep 30 2011 |
18292 |
544.02 |
Sep 27 2011 |
17827 |
543.97 |
Sep 23 2011 |
17723 |
543.91 |
Sep 16 2011 |
17660 |
551.72 |
Sep 09 2011 |
17166 |
551.6 |
Jan 13 2011 |
16779 |
549.65 |
Dec 28 2010 |
16991 |
549.59 |
Dec 14 2010 |
16812 |
549.54 |
Dec 03 2010 |
16177 |
537.47 |
Nov 26 2010 |
15315 |
523.51 |
Nov 19 2010 |
15196 |
523.54 |
Nov 12 2010 |
13871 |
507.82 |
Nov 04 2010 |
12933 |
494.18 |
Oct 28 2010 |
12468 |
492.97 |
Oct 22 2010 |
13079 |
503.42 |
Oct 14 2010 |
12856 |
503.44 |
Oct 05 2010 |
12504 |
512.1 |
Sep 29 2010 |
12792 |
512.1 |
Sep 24 2010 |
12305 |
512.1 |
Sep 17 2010 |
11488 |
506.25 |
Sep 10 2010 |
11260 |
506.25 |
Aug 15 2010 |
9362 |
501.84 |
Jan 29 2010 |
11230 |
506.25 |
Jan 15 2010 |
11177 |
506.25 |
Jan 08 2010 |
11044 |
506.25 |
Dec 18 2009 |
10638 |
506.25 |
Dec 09 2009 |
10491 |
506.25 |
Dec 04 2009 |
9714 |
496.38 |
Nov 27 2009 |
9640 |
496.38 |
Nov 20 2009 |
9274 |
496.38 |
Nov 13 2009 |
8741 |
496.38 |
Nov 06 2009 |
9360 |
511.8 |
Oct 30 2009 |
11076 |
513.18 |
Oct 23 2009 |
11220 |
523.89 |
Oct 16 2009 |
11000 |
523.89 |