| Sep 08 2014 |
5305 |
360.98 |
| Sep 01 2014 |
5323 |
360.98 |
| Aug 25 2014 |
5332 |
360.98 |
| Aug 18 2014 |
5335 |
360.98 |
| Aug 11 2014 |
5335 |
360.98 |
| Aug 04 2014 |
5335 |
360.98 |
| Jul 28 2014 |
5335 |
360.98 |
| Jul 21 2014 |
5344 |
360.98 |
| Jul 14 2014 |
5344 |
360.98 |
| Jul 07 2014 |
5344 |
360.98 |
| Jun 30 2014 |
5344 |
360.98 |
| Jun 23 2014 |
5343 |
360.98 |
| Jun 16 2014 |
5343 |
360.98 |
| Jun 09 2014 |
5343 |
360.98 |
| Jun 02 2014 |
5343 |
360.98 |
| May 26 2014 |
5343 |
360.98 |
| May 19 2014 |
5343 |
360.98 |
| May 12 2014 |
5343 |
360.98 |
| May 05 2014 |
5343 |
360.98 |
| Apr 28 2014 |
5344 |
360.98 |
| Apr 21 2014 |
5344 |
360.98 |
| Apr 14 2014 |
5351 |
360.98 |
| Apr 07 2014 |
5351 |
360.98 |
| Mar 31 2014 |
5352 |
360.98 |
| Mar 24 2014 |
5352 |
360.98 |
| Mar 17 2014 |
5352 |
360.98 |
| Mar 10 2014 |
5352 |
360.98 |
| Mar 03 2014 |
5352 |
360.98 |
| Feb 24 2014 |
5350 |
360.98 |
| Feb 17 2014 |
5354 |
360.98 |
| Feb 10 2014 |
5351 |
360.98 |
| Feb 03 2014 |
5345 |
360.98 |
| Jan 27 2014 |
5404 |
360.98 |
| Jan 20 2014 |
5381 |
360.98 |
| Jan 13 2014 |
5254 |
360.98 |
| Jan 06 2014 |
5220 |
360.98 |
| Dec 30 2013 |
5290 |
360.98 |
| Dec 23 2013 |
5123 |
360.98 |
| Dec 16 2013 |
5052 |
360.98 |
| Dec 09 2013 |
5060 |
360.98 |
| Dec 02 2013 |
5155 |
360.98 |
| Nov 25 2013 |
5260 |
360.98 |
| Nov 18 2013 |
7238 |
388.83 |
| Nov 11 2013 |
13798 |
460.93 |
| Nov 04 2013 |
5154 |
359.21 |
| Oct 28 2013 |
3638 |
330.93 |
| Oct 21 2013 |
3565 |
330.93 |
| Oct 14 2013 |
3542 |
330.93 |
| Oct 07 2013 |
3560 |
330.93 |
| Sep 30 2013 |
3543 |
330.93 |
| Sep 23 2013 |
2642 |
309.78 |
| Sep 16 2013 |
2465 |
303.35 |
| Sep 09 2013 |
2460 |
303.35 |
| Sep 02 2013 |
2487 |
303.35 |
| Aug 26 2013 |
2475 |
303.35 |
| Aug 19 2013 |
2481 |
303.35 |
| Aug 12 2013 |
2481 |
303.35 |
| Aug 05 2013 |
2482 |
303.35 |
| Jul 29 2013 |
2482 |
303.35 |
| Jul 22 2013 |
2489 |
303.35 |
| Jul 15 2013 |
2489 |
303.35 |
| Jul 08 2013 |
2488 |
303.35 |
| Jul 01 2013 |
2488 |
303.35 |
| Jun 24 2013 |
2488 |
303.35 |
| Jun 17 2013 |
2488 |
303.35 |
| Jun 10 2013 |
2488 |
303.35 |
| Jun 03 2013 |
2488 |
303.35 |
| May 27 2013 |
2488 |
303.35 |
| May 20 2013 |
2488 |
303.35 |
| May 13 2013 |
2488 |
303.35 |
| May 06 2013 |
2488 |
303.35 |
| Apr 29 2013 |
2488 |
303.35 |
| Apr 22 2013 |
2486 |
303.35 |
| Apr 15 2013 |
2490 |
303.35 |
| Apr 08 2013 |
2490 |
303.35 |
| Apr 01 2013 |
2490 |
303.35 |
| Mar 25 2013 |
2490 |
303.35 |
| Mar 18 2013 |
2490 |
303.35 |
| Mar 11 2013 |
2490 |
303.35 |
| Mar 04 2013 |
2490 |
303.35 |
| Feb 25 2013 |
2490 |
303.35 |
| Feb 18 2013 |
2495 |
303.35 |
| Feb 11 2013 |
2503 |
303.35 |
| Feb 04 2013 |
2492 |
303.35 |
| Jan 28 2013 |
2510 |
303.35 |
| Jan 21 2013 |
2514 |
303.35 |
| Jan 14 2013 |
2542 |
303.35 |
| Jan 07 2013 |
2525 |
303.35 |
| Dec 31 2012 |
2523 |
303.35 |
| Dec 24 2012 |
2529 |
303.35 |
| Dec 17 2012 |
2541 |
303.35 |
| Dec 10 2012 |
2526 |
303.35 |
| Dec 03 2012 |
2568 |
303.35 |
| Nov 26 2012 |
2300 |
298.06 |
| Nov 19 2012 |
2214 |
294.34 |
| Nov 12 2012 |
2238 |
294.34 |
| Nov 05 2012 |
2381 |
297.77 |
| Oct 29 2012 |
2411 |
297.77 |
| Oct 22 2012 |
3983 |
335.62 |
| Oct 15 2012 |
4096 |
337.84 |
| Oct 02 2012 |
4941 |
353.82 |
| Sep 26 2012 |
3190 |
316.55 |
| Sep 20 2012 |
2984 |
312.06 |
| Sep 13 2012 |
3189 |
318.28 |
| Jan 19 2012 |
8205 |
413.94 |
| Dec 29 2011 |
8136 |
413.98 |
| Dec 13 2011 |
8042 |
414.01 |
| Dec 09 2011 |
8054 |
414.02 |
| Dec 01 2011 |
9128 |
428.33 |
| Nov 25 2011 |
9245 |
428.34 |
| Nov 17 2011 |
8015 |
413.85 |
| Nov 10 2011 |
8103 |
413.88 |
| Nov 04 2011 |
9538 |
431.23 |
| Oct 28 2011 |
9436 |
430.67 |
| Oct 21 2011 |
11349 |
451.99 |
| Oct 14 2011 |
8748 |
422.85 |
| Oct 07 2011 |
10941 |
452.1 |
| Sep 30 2011 |
9194 |
432.22 |
| Sep 27 2011 |
6330 |
395.06 |
| Sep 23 2011 |
6754 |
402.64 |
| Sep 16 2011 |
6585 |
402.65 |
| Sep 09 2011 |
5954 |
394.98 |
| Jan 13 2011 |
5868 |
394.51 |
| Dec 28 2010 |
6059 |
394.49 |
| Dec 14 2010 |
6037 |
394.48 |
| Dec 03 2010 |
5662 |
387.14 |
| Nov 26 2010 |
5661 |
387.14 |
| Nov 19 2010 |
5625 |
387.14 |
| Nov 12 2010 |
6536 |
404.79 |
| Nov 04 2010 |
7235 |
417.12 |
| Oct 28 2010 |
8649 |
441.74 |
| Oct 22 2010 |
9339 |
452.78 |
| Oct 14 2010 |
11329 |
482.81 |
| Oct 05 2010 |
14412 |
542.1 |
| Sep 29 2010 |
14757 |
542.1 |
| Sep 24 2010 |
14515 |
548.52 |
| Sep 17 2010 |
13922 |
548.52 |
| Sep 10 2010 |
13641 |
548.52 |
| Aug 15 2010 |
11135 |
540.53 |
| Jan 29 2010 |
13610 |
548.52 |
| Jan 15 2010 |
13554 |
548.52 |
| Jan 08 2010 |
13409 |
548.52 |
| Dec 18 2009 |
12966 |
548.52 |
| Dec 09 2009 |
12773 |
548.52 |
| Dec 04 2009 |
12409 |
548.52 |
| Nov 27 2009 |
12303 |
548.52 |
| Nov 20 2009 |
11870 |
548.52 |
| Nov 13 2009 |
11665 |
557.95 |
| Nov 06 2009 |
11503 |
557.95 |
| Oct 30 2009 |
13459 |
556.5 |
| Oct 23 2009 |
12984 |
556.5 |
| Oct 16 2009 |
12744 |
556.5 |
