| Apr 19 2024 |
2948 |
396.83 |
| Apr 18 2024 |
2948 |
396.83 |
| Apr 11 2024 |
2954 |
396.83 |
| Apr 04 2024 |
2954 |
396.83 |
| Mar 28 2024 |
2954 |
396.83 |
| Mar 21 2024 |
2954 |
396.83 |
| Mar 14 2024 |
2954 |
396.83 |
| Mar 07 2024 |
2954 |
396.83 |
| Feb 29 2024 |
2954 |
396.83 |
| Feb 22 2024 |
2956 |
396.83 |
| Feb 15 2024 |
2959 |
396.83 |
| Feb 08 2024 |
2959 |
396.83 |
| Feb 01 2024 |
2963 |
396.83 |
| Jan 25 2024 |
2959 |
396.83 |
| Jan 18 2024 |
2981 |
396.83 |
| Jan 11 2024 |
3034 |
396.83 |
| Jan 04 2024 |
3037 |
396.83 |
| Dec 28 2023 |
3033 |
396.83 |
| Dec 21 2023 |
3029 |
396.83 |
| Dec 14 2023 |
3036 |
396.83 |
| Dec 07 2023 |
3052 |
396.83 |
| Nov 30 2023 |
3143 |
396.83 |
| Nov 23 2023 |
3140 |
396.83 |
| Nov 16 2023 |
3211 |
396.83 |
| Nov 09 2023 |
3066 |
396.83 |
| Nov 02 2023 |
3517 |
413.05 |
| Oct 26 2023 |
3507 |
413.05 |
| Oct 19 2023 |
10255 |
660.05 |
| Oct 12 2023 |
6714 |
507.13 |
| Oct 05 2023 |
6480 |
507.13 |
| Sep 28 2023 |
6153 |
507.13 |
| Sep 21 2023 |
6126 |
507.13 |
| Sep 14 2023 |
6056 |
507.13 |
| Sep 07 2023 |
5818 |
507.13 |
| Aug 31 2023 |
5752 |
507.13 |
| Aug 24 2023 |
5661 |
507.13 |
| Aug 17 2023 |
5705 |
507.13 |
| Aug 10 2023 |
5707 |
507.13 |
| Aug 03 2023 |
5712 |
507.13 |
| Jul 27 2023 |
5697 |
507.13 |
| Jul 20 2023 |
5710 |
507.13 |
| Jul 13 2023 |
5710 |
507.13 |
| Jul 06 2023 |
5694 |
507.13 |
| Jun 29 2023 |
5673 |
507.13 |
| Jun 22 2023 |
5673 |
507.13 |
| Jun 15 2023 |
5673 |
507.13 |
| Jun 08 2023 |
5680 |
507.13 |
| Jun 01 2023 |
5642 |
507.13 |
| May 25 2023 |
5593 |
507.13 |
| May 18 2023 |
5592 |
507.13 |
| May 11 2023 |
5592 |
507.13 |
| May 04 2023 |
5567 |
507.13 |
| Apr 27 2023 |
5564 |
507.13 |
| Apr 20 2023 |
5564 |
507.13 |
| Apr 13 2023 |
5564 |
507.13 |
| Apr 06 2023 |
5570 |
507.13 |
| Mar 30 2023 |
5619 |
507.13 |
| Mar 23 2023 |
5619 |
507.13 |
| Mar 16 2023 |
5619 |
507.13 |
| Mar 09 2023 |
5619 |
507.13 |
| Mar 02 2023 |
5569 |
507.13 |
| Feb 23 2023 |
5573 |
507.13 |
| Feb 16 2023 |
5606 |
507.13 |
| Feb 09 2023 |
5625 |
507.13 |
| Feb 02 2023 |
5652 |
507.13 |
| Jan 26 2023 |
5650 |
507.13 |
| Jan 19 2023 |
5663 |
507.13 |
| Jan 12 2023 |
5562 |
507.13 |
| Jan 05 2023 |
6027 |
507.13 |
| Dec 29 2022 |
6021 |
507.13 |
| Dec 22 2022 |
4301 |
359.6 |
| Dec 15 2022 |
4286 |
359.6 |
| Dec 08 2022 |
4266 |
359.6 |
| Dec 01 2022 |
4216 |
359.6 |
| Nov 24 2022 |
4217 |
359.6 |
| Nov 17 2022 |
4124 |
359.6 |
| Nov 10 2022 |
4064 |
359.6 |
| Nov 03 2022 |
3928 |
359.6 |
| Oct 27 2022 |
3605 |
359.6 |
| Oct 20 2022 |
3507 |
359.6 |
| Oct 13 2022 |
5668 |
417.87 |
| Oct 06 2022 |
5477 |
417.87 |
| Sep 29 2022 |
5326 |
417.87 |
| Sep 22 2022 |
5285 |
417.87 |
| Sep 15 2022 |
5206 |
417.87 |
| Sep 08 2022 |
5209 |
417.87 |
| Sep 01 2022 |
5210 |
417.87 |
| Aug 25 2022 |
5204 |
417.87 |
| Aug 18 2022 |
5203 |
417.87 |
| Aug 11 2022 |
5212 |
417.87 |
| Aug 04 2022 |
5194 |
417.87 |
| Jul 28 2022 |
5194 |
417.87 |
| Jul 21 2022 |
5194 |
417.87 |
| Jul 14 2022 |
5194 |
417.87 |
| Jul 07 2022 |
5194 |
417.87 |
| Jun 30 2022 |
5194 |
417.87 |
| Jun 23 2022 |
5178 |
417.87 |
| Jun 16 2022 |
5178 |
417.87 |
| Jun 09 2022 |
5184 |
417.87 |
| Jun 02 2022 |
5184 |
417.87 |
| May 26 2022 |
5184 |
417.87 |
| May 19 2022 |
5184 |
417.87 |
| May 12 2022 |
5184 |
417.87 |
| May 05 2022 |
5184 |
417.87 |
| Apr 28 2022 |
5175 |
417.87 |
| Apr 21 2022 |
5175 |
417.87 |
| Apr 14 2022 |
5175 |
417.87 |
| Apr 07 2022 |
5175 |
417.87 |
| Mar 31 2022 |
5175 |
417.87 |
| Mar 24 2022 |
5175 |
417.87 |
| Mar 17 2022 |
5169 |
417.87 |
| Mar 10 2022 |
5169 |
417.87 |
| Mar 03 2022 |
5169 |
417.87 |
| Feb 24 2022 |
5165 |
417.87 |
| Feb 17 2022 |
5173 |
417.87 |
| Feb 10 2022 |
5176 |
417.87 |
| Feb 03 2022 |
5185 |
417.87 |
| Jan 27 2022 |
5189 |
417.87 |
| Jan 20 2022 |
5082 |
417.87 |
| Jan 13 2022 |
5112 |
417.87 |
| Jan 06 2022 |
5245 |
417.87 |
| Dec 30 2021 |
5272 |
417.87 |
| Dec 23 2021 |
5293 |
417.87 |
| Dec 16 2021 |
5295 |
417.87 |
| Dec 09 2021 |
5334 |
418 |
| Dec 02 2021 |
5437 |
418 |
| Nov 25 2021 |
5461 |
418 |
| Nov 18 2021 |
5512 |
418 |
| Nov 11 2021 |
6161 |
436.9 |
| Nov 04 2021 |
7542 |
496.23 |
| Oct 28 2021 |
2165 |
346.93 |
| Nov 02 2018 |
17880 |
479.8 |
| Oct 26 2018 |
17637 |
479.8 |
| Oct 19 2018 |
10307 |
408.74 |
| Oct 12 2018 |
10233 |
408.74 |
| Oct 05 2018 |
10060 |
408.74 |
| Sep 28 2018 |
10073 |
408.74 |
| Sep 21 2018 |
10068 |
408.74 |
| Sep 14 2018 |
9905 |
408.74 |
| Sep 07 2018 |
10214 |
412.58 |
| Aug 31 2018 |
10147 |
412.58 |
| Aug 24 2018 |
10107 |
412.58 |
| Aug 17 2018 |
10100 |
412.58 |
| Aug 10 2018 |
10104 |
412.58 |
| Aug 03 2018 |
10120 |
412.58 |
| Jul 27 2018 |
10128 |
412.58 |
| Jul 20 2018 |
10139 |
412.58 |
| Jul 13 2018 |
10139 |
412.58 |
| Jul 06 2018 |
10126 |
412.58 |
| Jun 29 2018 |
10176 |
412.58 |
| Jun 22 2018 |
10176 |
412.58 |
| Jun 15 2018 |
10193 |
412.58 |
| Jun 08 2018 |
10209 |
412.58 |
| Jun 01 2018 |
10205 |
412.58 |
| May 25 2018 |
10216 |
412.58 |
| May 18 2018 |
10198 |
412.58 |
| May 11 2018 |
10220 |
412.58 |
| May 04 2018 |
10265 |
412.58 |
| Apr 27 2018 |
10262 |
412.58 |
| Apr 20 2018 |
10289 |
412.58 |
| Apr 13 2018 |
10285 |
412.58 |
| Apr 06 2018 |
10285 |
412.58 |
| Mar 30 2018 |
10283 |
412.58 |
| Mar 23 2018 |
10283 |
412.58 |
| Mar 16 2018 |
10276 |
412.58 |
| Mar 09 2018 |
10276 |
412.58 |
| Mar 02 2018 |
10279 |
412.58 |
| Feb 23 2018 |
10279 |
412.58 |
| Feb 16 2018 |
10288 |
412.58 |
| Feb 09 2018 |
10282 |
412.58 |
| Feb 02 2018 |
10298 |
412.58 |
| Jan 26 2018 |
10326 |
412.58 |
| Jan 19 2018 |
10303 |
412.58 |
| Jan 12 2018 |
9974 |
412.58 |
| Jan 05 2018 |
10228 |
412.58 |
| Dec 29 2017 |
10240 |
412.58 |
| Dec 22 2017 |
10228 |
412.58 |
| Dec 15 2017 |
10197 |
412.58 |
| Dec 08 2017 |
10408 |
412.58 |
| Dec 01 2017 |
10482 |
412.58 |
| Nov 24 2017 |
10510 |
412.58 |
| Nov 17 2017 |
10557 |
412.58 |
| Nov 10 2017 |
10812 |
412.58 |
| Nov 03 2017 |
7892 |
378.97 |
| Oct 27 2017 |
7772 |
378.97 |
| Oct 20 2017 |
11519 |
420.26 |
| Oct 13 2017 |
11339 |
420.26 |
| Oct 06 2017 |
11266 |
420.26 |
| Sep 29 2017 |
11261 |
420.26 |
| Sep 22 2017 |
11231 |
420.26 |
| Sep 15 2017 |
11259 |
420.26 |
| Nov 11 2016 |
7264 |
371.76 |
| Nov 04 2016 |
7938 |
380.22 |
| Oct 28 2016 |
7872 |
380.22 |
| Oct 21 2016 |
7262 |
372.05 |
| Oct 14 2016 |
7231 |
372.78 |
| Oct 07 2016 |
7229 |
372.78 |
| Sep 30 2016 |
7173 |
372.78 |
| Sep 23 2016 |
7028 |
372.78 |
| Sep 16 2016 |
6879 |
372.78 |
| Sep 09 2016 |
6866 |
372.78 |
| Sep 02 2016 |
6837 |
372.78 |
| Aug 26 2016 |
6857 |
372.78 |
| Aug 19 2016 |
6686 |
372.78 |
| Aug 12 2016 |
6677 |
372.78 |
| Aug 05 2016 |
6690 |
372.78 |
| Jul 29 2016 |
6691 |
372.78 |
| Jul 22 2016 |
6676 |
372.78 |
| Jun 28 2016 |
6677 |
372.78 |
| Jun 21 2016 |
6695 |
372.78 |
| Jun 14 2016 |
6695 |
372.78 |
| Jun 07 2016 |
6695 |
372.78 |
| May 31 2016 |
6695 |
372.78 |
| May 24 2016 |
6695 |
372.78 |
| May 17 2016 |
6687 |
372.78 |
| May 10 2016 |
6687 |
372.78 |
| May 03 2016 |
6687 |
372.78 |
| Apr 26 2016 |
6687 |
372.78 |
| Apr 19 2016 |
6683 |
372.78 |
| Apr 12 2016 |
6699 |
372.78 |
| Apr 05 2016 |
6699 |
372.78 |
| Mar 29 2016 |
6699 |
372.78 |
| Mar 22 2016 |
6697 |
372.78 |
| Mar 15 2016 |
6694 |
372.78 |
| Mar 08 2016 |
6701 |
372.78 |
| Mar 01 2016 |
6698 |
372.78 |
| Feb 23 2016 |
6693 |
372.78 |
| Feb 16 2016 |
6662 |
372.78 |
| Feb 09 2016 |
6662 |
372.78 |
| Feb 02 2016 |
6625 |
372.78 |
| Jan 26 2016 |
6643 |
372.78 |
| Jan 19 2016 |
6650 |
372.78 |
| Jan 12 2016 |
6342 |
372.78 |
| Jan 05 2016 |
6569 |
372.78 |
| Dec 29 2015 |
6569 |
372.78 |
| Dec 22 2015 |
6494 |
372.78 |
| Dec 15 2015 |
6418 |
372.78 |
| Dec 08 2015 |
6531 |
372.78 |
| Dec 01 2015 |
7185 |
382.13 |
| Nov 24 2015 |
7140 |
382.13 |
| Nov 17 2015 |
6919 |
382.13 |
| Nov 10 2015 |
6387 |
375.21 |
| Nov 03 2015 |
6026 |
369.86 |
| Oct 27 2015 |
6010 |
369.86 |
| Oct 20 2015 |
5569 |
363.92 |
| Oct 13 2015 |
5173 |
361.16 |
| Oct 06 2015 |
5221 |
361.16 |
| Sep 29 2015 |
5268 |
361.16 |
| Sep 22 2015 |
16014 |
363.01 |
| Sep 15 2015 |
18935 |
363.01 |
| Sep 14 2015 |
5275 |
363.01 |
| Sep 07 2015 |
5276 |
363.01 |
| Aug 31 2015 |
5264 |
363.01 |
| Aug 24 2015 |
5233 |
363.01 |
| Aug 17 2015 |
5236 |
363.01 |
| Aug 10 2015 |
5243 |
363.01 |
| Aug 03 2015 |
5243 |
363.01 |
| Jul 27 2015 |
5243 |
363.01 |
| Jul 20 2015 |
5243 |
363.01 |
| Jul 13 2015 |
5243 |
363.01 |
| Jul 06 2015 |
5243 |
363.01 |
| Jun 29 2015 |
5243 |
363.01 |
| Jun 22 2015 |
5243 |
363.01 |
| Jun 15 2015 |
5243 |
363.01 |
| Jun 08 2015 |
5294 |
363.01 |
| Jun 01 2015 |
5294 |
363.01 |
| May 25 2015 |
5294 |
363.01 |
| May 18 2015 |
5294 |
363.01 |
| May 11 2015 |
5294 |
363.01 |
| May 04 2015 |
5294 |
363.01 |
| Apr 27 2015 |
5295 |
363.01 |
| Apr 20 2015 |
5289 |
363.01 |
| Apr 13 2015 |
5288 |
363.01 |
| Apr 06 2015 |
5293 |
363.01 |
| Mar 30 2015 |
5293 |
363.01 |
| Mar 23 2015 |
5300 |
363.01 |
| Mar 16 2015 |
5297 |
363.01 |
| Mar 09 2015 |
5297 |
363.01 |
| Mar 02 2015 |
5294 |
363.01 |
| Feb 23 2015 |
5243 |
363.01 |
| Feb 16 2015 |
5247 |
363.01 |
| Feb 09 2015 |
5255 |
363.01 |
| Feb 02 2015 |
5258 |
363.01 |
| Jan 26 2015 |
5264 |
363.01 |
| Jan 19 2015 |
5251 |
363.01 |
| Jan 12 2015 |
5170 |
363.01 |
| Jan 05 2015 |
5340 |
363.01 |
| Dec 29 2014 |
5328 |
363.01 |
| Dec 22 2014 |
5349 |
363.01 |
| Dec 15 2014 |
5217 |
363.01 |
| Dec 08 2014 |
5249 |
363.01 |
| Dec 01 2014 |
5143 |
360.97 |
| Nov 24 2014 |
5195 |
360.97 |
| Nov 17 2014 |
5236 |
360.97 |
| Nov 10 2014 |
6735 |
382.8 |
| Nov 03 2014 |
8625 |
409.51 |
| Oct 27 2014 |
8049 |
401.08 |
| Oct 20 2014 |
10357 |
426.51 |
| Oct 13 2014 |
10253 |
426.51 |
| Oct 06 2014 |
10194 |
426.51 |
| Sep 29 2014 |
12749 |
451.52 |
| Sep 22 2014 |
12798 |
451.52 |
| Sep 15 2014 |
12718 |
451.52 |
| Sep 08 2014 |
12693 |
451.52 |
| Sep 01 2014 |
12753 |
451.52 |
| Aug 25 2014 |
12766 |
451.52 |
| Aug 18 2014 |
12766 |
451.52 |
| Aug 11 2014 |
12766 |
451.52 |
| Aug 04 2014 |
12766 |
451.52 |
| Jul 28 2014 |
12766 |
451.52 |
| Jul 21 2014 |
12785 |
451.52 |
| Jul 14 2014 |
12785 |
451.52 |
| Jul 07 2014 |
12785 |
451.52 |
| Jun 30 2014 |
12785 |
451.52 |
| Jun 23 2014 |
12785 |
451.52 |
| Jun 16 2014 |
12785 |
451.52 |
| Jun 09 2014 |
12785 |
451.52 |
| Jun 02 2014 |
12785 |
451.52 |
| May 26 2014 |
12785 |
451.52 |
| May 19 2014 |
12785 |
451.52 |
| May 12 2014 |
12787 |
451.52 |
| May 05 2014 |
12787 |
451.52 |
| Apr 28 2014 |
12788 |
451.52 |
| Apr 21 2014 |
12788 |
451.52 |
| Apr 14 2014 |
12807 |
451.52 |
| Apr 07 2014 |
12807 |
451.52 |
| Mar 31 2014 |
12808 |
451.52 |
| Mar 24 2014 |
12808 |
451.52 |
| Mar 17 2014 |
12808 |
451.52 |
| Mar 10 2014 |
12808 |
451.52 |
| Mar 03 2014 |
12808 |
451.52 |
| Feb 24 2014 |
12802 |
451.52 |
| Feb 17 2014 |
12815 |
451.52 |
| Feb 10 2014 |
12813 |
451.52 |
| Feb 03 2014 |
12797 |
451.52 |
| Jan 27 2014 |
12858 |
451.52 |
| Jan 20 2014 |
12811 |
451.52 |
| Jan 13 2014 |
12634 |
451.52 |
| Jan 06 2014 |
12570 |
451.52 |
| Dec 30 2013 |
12686 |
451.52 |
| Dec 23 2013 |
12485 |
451.52 |
| Dec 16 2013 |
12324 |
451.52 |
| Dec 09 2013 |
14208 |
469.39 |
| Dec 02 2013 |
15006 |
475.15 |
| Nov 25 2013 |
15257 |
475.15 |
| Nov 18 2013 |
14962 |
471.6 |
| Nov 11 2013 |
10315 |
425.82 |
| Nov 04 2013 |
10220 |
425.82 |
| Oct 28 2013 |
8068 |
401.2 |
| Oct 21 2013 |
7129 |
390.92 |
| Oct 14 2013 |
7024 |
390.3 |
| Oct 07 2013 |
7030 |
390.3 |
| Sep 30 2013 |
7026 |
390.3 |
| Sep 23 2013 |
7005 |
390.3 |
| Sep 16 2013 |
7032 |
390.3 |
| Sep 09 2013 |
7054 |
390.3 |
| Sep 02 2013 |
7109 |
390.3 |
| Aug 26 2013 |
7088 |
390.3 |
| Aug 19 2013 |
7102 |
390.3 |
| Aug 12 2013 |
7101 |
390.3 |
| Aug 05 2013 |
7102 |
390.3 |
| Jul 29 2013 |
7103 |
390.3 |
| Jul 22 2013 |
7128 |
390.3 |
| Jul 15 2013 |
7128 |
390.3 |
| Jul 08 2013 |
7128 |
390.3 |
| Jul 01 2013 |
7128 |
390.3 |
| Jun 24 2013 |
7128 |
390.3 |
| Jun 17 2013 |
7128 |
390.3 |
| Jun 10 2013 |
7128 |
390.3 |
| Jun 03 2013 |
7128 |
390.3 |
| May 27 2013 |
7128 |
390.3 |
| May 20 2013 |
7128 |
390.3 |
| May 13 2013 |
7128 |
390.3 |
| May 06 2013 |
7128 |
390.3 |
| Apr 29 2013 |
7128 |
390.3 |
| Apr 22 2013 |
7115 |
390.3 |
| Apr 15 2013 |
7122 |
390.3 |
| Apr 08 2013 |
7122 |
390.3 |
| Apr 01 2013 |
7122 |
390.3 |
| Mar 25 2013 |
7121 |
390.3 |
| Mar 18 2013 |
7121 |
390.3 |
| Mar 11 2013 |
7121 |
390.3 |
| Mar 04 2013 |
7121 |
390.3 |
| Feb 25 2013 |
7121 |
390.3 |
| Feb 18 2013 |
7129 |
390.3 |
| Feb 11 2013 |
7137 |
390.3 |
| Feb 04 2013 |
7105 |
390.3 |
| Jan 28 2013 |
7145 |
390.3 |
| Jan 21 2013 |
7157 |
390.3 |
| Jan 14 2013 |
7227 |
390.3 |
| Jan 07 2013 |
7208 |
390.3 |
| Dec 31 2012 |
7212 |
390.3 |
| Dec 24 2012 |
7205 |
390.3 |
| Dec 17 2012 |
7228 |
390.3 |
| Dec 10 2012 |
7150 |
390.3 |
| Dec 03 2012 |
7268 |
390.3 |
| Nov 26 2012 |
7207 |
390.3 |
| Nov 19 2012 |
6679 |
382.05 |
| Nov 12 2012 |
6697 |
382.05 |
| Nov 05 2012 |
8873 |
410.91 |
| Oct 29 2012 |
10132 |
424.43 |
| Oct 22 2012 |
11454 |
438.55 |
| Oct 15 2012 |
11777 |
443.12 |
| Oct 02 2012 |
11532 |
443.12 |
| Sep 26 2012 |
11514 |
443.12 |
| Sep 20 2012 |
11406 |
443.12 |
| Sep 13 2012 |
11265 |
443.12 |
| Jan 19 2012 |
10529 |
443.06 |
| Dec 29 2011 |
10446 |
443.06 |
| Dec 13 2011 |
10323 |
443.06 |
| Dec 09 2011 |
10357 |
443.06 |
| Dec 01 2011 |
10363 |
443.07 |
| Nov 25 2011 |
10490 |
443.07 |
| Nov 17 2011 |
10399 |
442.96 |
| Nov 10 2011 |
10161 |
438.45 |
| Nov 04 2011 |
9332 |
428.71 |
| Oct 28 2011 |
8255 |
416.46 |
| Oct 21 2011 |
6659 |
393.85 |
| Oct 14 2011 |
6595 |
393.84 |
| Oct 07 2011 |
6995 |
402.82 |
| Sep 30 2011 |
7006 |
402.83 |
| Sep 27 2011 |
6850 |
402.84 |
| Sep 23 2011 |
6768 |
402.85 |
| Sep 16 2011 |
6604 |
402.86 |
| Sep 09 2011 |
6462 |
402.87 |
| Jan 13 2011 |
6407 |
403.08 |
| Dec 28 2010 |
6602 |
403.09 |
| Dec 14 2010 |
6571 |
403.09 |
| Dec 03 2010 |
6580 |
403.09 |
| Nov 26 2010 |
6589 |
403.1 |
| Nov 19 2010 |
6533 |
403.1 |
| Nov 12 2010 |
6368 |
402.04 |
| Nov 04 2010 |
7337 |
418.53 |
| Oct 28 2010 |
7628 |
427.28 |
| Oct 22 2010 |
8214 |
436.55 |
| Oct 14 2010 |
7742 |
431.44 |
| Oct 05 2010 |
5530 |
402.06 |
| Sep 29 2010 |
5617 |
402.06 |
| Sep 24 2010 |
5434 |
402.06 |
| Sep 17 2010 |
5278 |
402.06 |
| Sep 10 2010 |
5174 |
402.06 |
| Aug 15 2010 |
4069 |
390.74 |
| Jan 29 2010 |
5185 |
402.06 |
| Jan 15 2010 |
5149 |
402.06 |
| Jan 08 2010 |
5033 |
402.06 |
| Dec 18 2009 |
4773 |
402.06 |
| Dec 09 2009 |
4706 |
402.06 |
| Dec 04 2009 |
4607 |
402.06 |
| Nov 27 2009 |
4631 |
402.06 |
| Nov 20 2009 |
4444 |
402.06 |
| Nov 13 2009 |
4434 |
406.92 |
| Nov 06 2009 |
4971 |
420.73 |
| Oct 30 2009 |
5772 |
420.73 |
| Oct 23 2009 |
5648 |
423.65 |
| Oct 16 2009 |
6750 |
447.35 |
