| Apr 25 2024 |
2250 |
332.68 |
| Apr 18 2024 |
2250 |
332.68 |
| Apr 11 2024 |
2250 |
332.68 |
| Apr 04 2024 |
2250 |
332.68 |
| Mar 28 2024 |
2250 |
332.68 |
| Mar 21 2024 |
2250 |
332.68 |
| Mar 14 2024 |
2250 |
332.68 |
| Mar 07 2024 |
2250 |
332.68 |
| Feb 29 2024 |
2250 |
332.68 |
| Feb 22 2024 |
2253 |
332.68 |
| Feb 15 2024 |
2256 |
332.68 |
| Feb 08 2024 |
2259 |
332.68 |
| Feb 01 2024 |
2263 |
332.68 |
| Jan 25 2024 |
2260 |
332.68 |
| Jan 18 2024 |
2269 |
332.68 |
| Jan 11 2024 |
2237 |
332.68 |
| Jan 04 2024 |
2255 |
332.68 |
| Dec 28 2023 |
2260 |
332.68 |
| Dec 21 2023 |
2255 |
332.68 |
| Dec 14 2023 |
2265 |
332.68 |
| Dec 07 2023 |
2231 |
332.68 |
| Nov 30 2023 |
1793 |
340.99 |
| Nov 23 2023 |
1778 |
340.99 |
| Nov 16 2023 |
2388 |
367.63 |
| Nov 04 2016 |
1820 |
258.23 |
| Oct 28 2016 |
1796 |
258.23 |
| Oct 21 2016 |
1807 |
258.23 |
| Oct 14 2016 |
1790 |
258.23 |
| Oct 07 2016 |
1863 |
258.23 |
| Sep 30 2016 |
1819 |
258.23 |
| Sep 23 2016 |
1787 |
258.23 |
| Sep 16 2016 |
1757 |
258.23 |
| Sep 09 2016 |
1793 |
258.23 |
| Sep 02 2016 |
1750 |
258.23 |
| Aug 26 2016 |
1757 |
258.23 |
| Aug 19 2016 |
1684 |
258.23 |
| Aug 12 2016 |
1679 |
258.23 |
| Aug 05 2016 |
1692 |
258.23 |
| Jul 29 2016 |
1692 |
258.23 |
| Jul 22 2016 |
1688 |
258.23 |
| Jun 28 2016 |
1688 |
258.23 |
| Jun 21 2016 |
1688 |
258.23 |
| Jun 14 2016 |
1688 |
258.23 |
| Jun 07 2016 |
1688 |
258.23 |
| May 31 2016 |
1688 |
258.23 |
| May 24 2016 |
1688 |
258.23 |
| May 17 2016 |
1685 |
258.23 |
| May 10 2016 |
1685 |
258.23 |
| May 03 2016 |
1685 |
258.23 |
| Apr 26 2016 |
1685 |
258.23 |
| Apr 19 2016 |
1686 |
258.23 |
| Apr 12 2016 |
1689 |
258.23 |
| Apr 05 2016 |
1689 |
258.23 |
| Mar 29 2016 |
1689 |
258.23 |
| Mar 22 2016 |
1688 |
258.23 |
| Mar 15 2016 |
1687 |
258.23 |
| Mar 08 2016 |
1687 |
258.23 |
| Mar 01 2016 |
1688 |
258.23 |
| Feb 23 2016 |
1681 |
258.23 |
| Feb 16 2016 |
1678 |
258.23 |
| Feb 09 2016 |
1678 |
258.23 |
| Feb 02 2016 |
1661 |
258.23 |
| Jan 26 2016 |
1668 |
258.23 |
| Jan 19 2016 |
1671 |
258.23 |
| Jan 12 2016 |
1494 |
258.23 |
| Jan 05 2016 |
1571 |
258.23 |
| Dec 29 2015 |
1574 |
258.23 |
| Dec 22 2015 |
1545 |
258.23 |
| Dec 15 2015 |
1682 |
264.74 |
| Dec 08 2015 |
1728 |
264.74 |
| Dec 01 2015 |
1447 |
256.5 |
| Nov 24 2015 |
1940 |
274.37 |
| Nov 17 2015 |
1741 |
271.09 |
| Nov 10 2015 |
1635 |
268 |
| Nov 03 2015 |
2040 |
281.95 |
| Oct 27 2015 |
1793 |
272.45 |
| Oct 20 2015 |
1744 |
272.45 |
| Oct 13 2015 |
1620 |
272.45 |
| Oct 06 2015 |
1650 |
272.45 |
| Sep 29 2015 |
1467 |
265.35 |
| Sep 22 2015 |
28690 |
265.35 |
| Sep 15 2015 |
5453 |
265.35 |
| Sep 14 2015 |
1437 |
265.35 |
| Sep 07 2015 |
1442 |
265.35 |
| Aug 31 2015 |
1423 |
265.35 |
| Aug 24 2015 |
1419 |
265.35 |
| Aug 17 2015 |
1419 |
265.35 |
| Aug 10 2015 |
1420 |
265.35 |
| Aug 03 2015 |
1420 |
265.35 |
| Jul 27 2015 |
1420 |
265.35 |
| Jul 20 2015 |
1420 |
265.35 |
| Jul 13 2015 |
1420 |
265.35 |
| Jul 06 2015 |
1420 |
265.35 |
| Jun 29 2015 |
1420 |
265.35 |
| Jun 22 2015 |
1420 |
265.35 |
| Jun 15 2015 |
1420 |
265.35 |
| Jun 08 2015 |
1437 |
265.35 |
| Jun 01 2015 |
1437 |
265.35 |
| May 25 2015 |
1437 |
265.35 |
| May 18 2015 |
1437 |
265.35 |
| May 11 2015 |
1437 |
265.35 |
| May 04 2015 |
1437 |
265.35 |
| Apr 27 2015 |
1438 |
265.35 |
| Apr 20 2015 |
1437 |
265.35 |
| Apr 13 2015 |
1437 |
265.35 |
| Apr 06 2015 |
1437 |
265.35 |
| Mar 30 2015 |
1437 |
265.35 |
| Mar 23 2015 |
1439 |
265.35 |
| Mar 16 2015 |
1439 |
265.35 |
| Mar 09 2015 |
1439 |
265.35 |
| Mar 02 2015 |
1440 |
265.35 |
| Feb 23 2015 |
1423 |
265.35 |
| Feb 16 2015 |
1428 |
265.35 |
| Feb 09 2015 |
1436 |
265.35 |
| Feb 02 2015 |
1442 |
265.35 |
| Jan 26 2015 |
1441 |
265.35 |
| Jan 19 2015 |
1429 |
265.35 |
| Jan 12 2015 |
1402 |
265.35 |
| Jan 05 2015 |
1445 |
265.35 |
| Dec 29 2014 |
1417 |
265.35 |
| Dec 22 2014 |
1670 |
273.41 |
| Dec 15 2014 |
1598 |
273.41 |
| Dec 08 2014 |
1597 |
273.41 |
| Dec 01 2014 |
1867 |
281.6 |
| Nov 24 2014 |
1901 |
281.6 |
| Nov 17 2014 |
1990 |
284.6 |
| Nov 10 2014 |
1875 |
280.46 |
| Nov 03 2014 |
1805 |
280.07 |
| Oct 27 2014 |
1828 |
280.07 |
| Oct 20 2014 |
1870 |
280.07 |
| Oct 13 2014 |
1763 |
279.18 |
| Oct 06 2014 |
1785 |
279.18 |
| Sep 29 2014 |
1968 |
286.54 |
| Sep 22 2014 |
2002 |
286.54 |
| Sep 15 2014 |
1998 |
286.54 |
| Sep 08 2014 |
2015 |
286.54 |
| Sep 01 2014 |
2027 |
286.54 |
| Aug 25 2014 |
2037 |
286.54 |
| Aug 18 2014 |
2038 |
286.54 |
| Aug 11 2014 |
2038 |
286.54 |
| Aug 04 2014 |
2038 |
286.54 |
| Jul 28 2014 |
2038 |
286.54 |
| Jul 21 2014 |
2040 |
286.54 |
| Jul 14 2014 |
2040 |
286.54 |
| Jul 07 2014 |
2040 |
286.54 |
| Jun 30 2014 |
2040 |
286.54 |
| Jun 23 2014 |
2040 |
286.54 |
| Jun 16 2014 |
2040 |
286.54 |
| Jun 09 2014 |
2040 |
286.54 |
| Jun 02 2014 |
2040 |
286.54 |
| May 26 2014 |
2040 |
286.54 |
| May 19 2014 |
2040 |
286.54 |
| May 12 2014 |
2040 |
286.54 |
| May 05 2014 |
2040 |
286.54 |
| Apr 28 2014 |
2040 |
286.54 |
| Apr 21 2014 |
2040 |
286.54 |
| Apr 14 2014 |
2042 |
286.54 |
| Apr 07 2014 |
2042 |
286.54 |
| Mar 31 2014 |
2042 |
286.54 |
| Mar 24 2014 |
2042 |
286.54 |
| Mar 17 2014 |
2042 |
286.54 |
| Mar 10 2014 |
2042 |
286.54 |
| Mar 03 2014 |
2042 |
286.54 |
| Feb 24 2014 |
2037 |
286.54 |
| Feb 17 2014 |
2037 |
286.54 |
| Feb 10 2014 |
2032 |
286.54 |
| Feb 03 2014 |
2026 |
286.54 |
| Jan 27 2014 |
2054 |
286.54 |
| Jan 20 2014 |
2036 |
286.54 |
| Jan 13 2014 |
1976 |
286.54 |
| Jan 06 2014 |
1945 |
286.54 |
| Dec 30 2013 |
1976 |
286.54 |
| Dec 23 2013 |
1829 |
286.54 |
| Dec 16 2013 |
1811 |
286.54 |
| Dec 09 2013 |
2057 |
294 |
| Dec 02 2013 |
2091 |
294 |
| Nov 25 2013 |
2481 |
305.01 |
| Nov 18 2013 |
2796 |
311.75 |
| Nov 11 2013 |
7581 |
393.84 |
| Nov 04 2013 |
4030 |
339.12 |
| Oct 28 2013 |
4054 |
339.12 |
| Oct 21 2013 |
3934 |
339.12 |
| Oct 14 2013 |
2323 |
299.95 |
| Oct 07 2013 |
2321 |
299.95 |
| Sep 30 2013 |
2331 |
299.95 |
| Sep 23 2013 |
2313 |
299.95 |
| Sep 16 2013 |
2338 |
299.95 |
| Sep 09 2013 |
2327 |
299.95 |
| Sep 02 2013 |
2352 |
299.95 |
| Aug 26 2013 |
2344 |
299.95 |
| Aug 19 2013 |
2350 |
299.95 |
| Aug 12 2013 |
2350 |
299.95 |
| Aug 05 2013 |
2350 |
299.95 |
| Jul 29 2013 |
2350 |
299.95 |
| Jul 22 2013 |
2355 |
299.95 |
| Jul 15 2013 |
2355 |
299.95 |
| Jul 08 2013 |
2354 |
299.95 |
| Jul 01 2013 |
2354 |
299.95 |
| Jun 24 2013 |
2354 |
299.95 |
| Jun 17 2013 |
2354 |
299.95 |
| Jun 10 2013 |
2354 |
299.95 |
| Jun 03 2013 |
2354 |
299.95 |
| May 27 2013 |
2354 |
299.95 |
| May 20 2013 |
2354 |
299.95 |
| May 13 2013 |
2354 |
299.95 |
| May 06 2013 |
2354 |
299.95 |
| Apr 29 2013 |
2354 |
299.95 |
| Apr 22 2013 |
2354 |
299.95 |
| Apr 15 2013 |
2358 |
299.95 |
| Apr 08 2013 |
2358 |
299.95 |
| Apr 01 2013 |
2358 |
299.95 |
| Mar 25 2013 |
2358 |
299.95 |
| Mar 18 2013 |
2358 |
299.95 |
| Mar 11 2013 |
2358 |
299.95 |
| Mar 04 2013 |
2358 |
299.95 |
| Feb 25 2013 |
2358 |
299.95 |
| Feb 18 2013 |
2363 |
299.95 |
| Feb 11 2013 |
2371 |
299.95 |
| Feb 04 2013 |
2362 |
299.95 |
| Jan 28 2013 |
2380 |
299.95 |
| Jan 21 2013 |
2381 |
299.95 |
| Jan 14 2013 |
2409 |
299.95 |
| Jan 07 2013 |
2388 |
299.95 |
| Dec 31 2012 |
2388 |
299.95 |
| Dec 24 2012 |
2399 |
299.95 |
| Dec 17 2012 |
2416 |
299.95 |
| Dec 10 2012 |
2402 |
299.95 |
| Dec 03 2012 |
1522 |
269.41 |
| Nov 26 2012 |
1455 |
269.41 |
| Nov 19 2012 |
1174 |
256.25 |
| Nov 12 2012 |
1116 |
253.15 |
| Nov 05 2012 |
868 |
238.58 |
| Oct 29 2012 |
881 |
238.58 |
| Oct 22 2012 |
890 |
238.58 |
| Oct 15 2012 |
894 |
238.58 |
| Oct 02 2012 |
931 |
238.58 |
| Sep 26 2012 |
938 |
238.58 |
| Sep 20 2012 |
945 |
238.58 |
| Sep 13 2012 |
954 |
238.58 |
| Jan 19 2012 |
908 |
244.16 |
| Dec 29 2011 |
902 |
244.17 |
| Dec 13 2011 |
906 |
244.19 |
| Dec 09 2011 |
929 |
244.19 |
| Dec 01 2011 |
1012 |
251.85 |
| Nov 25 2011 |
1296 |
267.11 |
| Nov 17 2011 |
1640 |
282.53 |
| Nov 10 2011 |
1678 |
282.83 |
| Nov 04 2011 |
2091 |
296.29 |
| Oct 28 2011 |
1976 |
292.5 |
| Oct 21 2011 |
2126 |
296.73 |
| Oct 14 2011 |
2126 |
297.04 |
| Oct 07 2011 |
2292 |
304.65 |
| Sep 30 2011 |
2995 |
326.34 |
| Sep 27 2011 |
2958 |
326.34 |
| Sep 23 2011 |
2894 |
326.34 |
| Sep 16 2011 |
3224 |
337.31 |
| Sep 09 2011 |
3144 |
337.33 |
| Jan 13 2011 |
3155 |
337.72 |
| Dec 28 2010 |
3287 |
337.73 |
| Dec 14 2010 |
3276 |
337.74 |
| Dec 03 2010 |
3588 |
345.1 |
| Nov 26 2010 |
3138 |
333.2 |
| Nov 19 2010 |
3176 |
335.04 |
| Nov 12 2010 |
3405 |
343.04 |
| Nov 04 2010 |
3587 |
348.95 |
| Oct 28 2010 |
3450 |
348.97 |
| Oct 22 2010 |
3611 |
354.01 |
| Oct 14 2010 |
3545 |
354.03 |
| Oct 05 2010 |
3628 |
360.93 |
| Sep 29 2010 |
3702 |
360.93 |
| Sep 24 2010 |
3579 |
360.93 |
| Sep 17 2010 |
3891 |
371.19 |
| Sep 10 2010 |
3826 |
371.19 |
| Aug 15 2010 |
2849 |
354.79 |
| Jan 29 2010 |
3846 |
371.19 |
| Jan 15 2010 |
3813 |
371.19 |
| Jan 08 2010 |
3710 |
371.19 |
| Dec 18 2009 |
3489 |
371.19 |
| Dec 09 2009 |
3442 |
371.19 |
| Dec 04 2009 |
3587 |
376.55 |
| Nov 27 2009 |
3614 |
376.55 |
| Nov 20 2009 |
3863 |
387.7 |
| Nov 13 2009 |
3946 |
395.74 |
| Nov 06 2009 |
4346 |
405.9 |
| Oct 30 2009 |
5116 |
405.9 |
| Oct 23 2009 |
6967 |
449.56 |
| Oct 16 2009 |
6853 |
449.56 |
