| Dec 01 2011 |
1742 |
285.43 |
| Nov 25 2011 |
1751 |
285.43 |
| Nov 17 2011 |
2361 |
306.54 |
| Nov 10 2011 |
2219 |
300.8 |
| Nov 04 2011 |
2236 |
301.36 |
| Oct 28 2011 |
2119 |
297.49 |
| Oct 21 2011 |
2349 |
303.22 |
| Oct 14 2011 |
2329 |
303.23 |
| Oct 07 2011 |
2372 |
306.6 |
| Sep 30 2011 |
2510 |
310.72 |
| Sep 27 2011 |
2475 |
310.73 |
| Sep 23 2011 |
2419 |
310.73 |
| Sep 16 2011 |
2326 |
310.26 |
| Sep 09 2011 |
2278 |
310.26 |
| Jan 13 2011 |
2302 |
310.29 |
| Dec 28 2010 |
2429 |
310.29 |
| Dec 14 2010 |
2414 |
310.29 |
| Dec 03 2010 |
2626 |
317.38 |
| Nov 26 2010 |
2588 |
315.26 |
| Nov 19 2010 |
2541 |
315.26 |
| Nov 12 2010 |
2590 |
318.14 |
| Nov 04 2010 |
2964 |
331.72 |
| Oct 28 2010 |
3034 |
337.65 |
| Oct 22 2010 |
3017 |
338.84 |
| Oct 14 2010 |
2938 |
338.93 |
| Oct 05 2010 |
3363 |
353.7 |
| Sep 29 2010 |
3413 |
353.7 |
| Sep 24 2010 |
3291 |
353.7 |
| Sep 17 2010 |
4013 |
373.91 |
| Sep 10 2010 |
3947 |
373.91 |
| Aug 15 2010 |
3024 |
360.58 |
| Jan 29 2010 |
3965 |
373.91 |
| Jan 15 2010 |
3932 |
373.91 |
| Jan 08 2010 |
3827 |
373.91 |
| Dec 18 2009 |
3609 |
373.91 |
| Dec 09 2009 |
3553 |
373.91 |
| Dec 04 2009 |
3462 |
373.47 |
| Nov 27 2009 |
3498 |
373.47 |
| Nov 20 2009 |
3371 |
373.47 |
| Nov 13 2009 |
3202 |
373.47 |
| Nov 06 2009 |
3451 |
381.44 |
| Oct 30 2009 |
4368 |
389.87 |
| Oct 23 2009 |
5805 |
427.21 |
| Oct 16 2009 |
5752 |
427.21 |
