| Oct 02 2012 |
16190 |
496.05 |
| Sep 26 2012 |
16164 |
496.05 |
| Sep 20 2012 |
16022 |
496.05 |
| Sep 13 2012 |
15793 |
496.05 |
| Jan 19 2012 |
15059 |
496.05 |
| Dec 29 2011 |
14966 |
496.05 |
| Dec 13 2011 |
14790 |
496.05 |
| Dec 09 2011 |
14816 |
496.05 |
| Dec 01 2011 |
13450 |
479.85 |
| Nov 25 2011 |
13590 |
479.62 |
| Nov 17 2011 |
13162 |
475.59 |
| Nov 10 2011 |
13194 |
473.46 |
| Nov 04 2011 |
12682 |
467.86 |
| Oct 28 2011 |
12818 |
470.15 |
| Oct 21 2011 |
12944 |
470.16 |
| Oct 14 2011 |
12810 |
470.17 |
| Oct 07 2011 |
12285 |
467.41 |
| Sep 30 2011 |
12143 |
467.42 |
| Sep 27 2011 |
11843 |
467.42 |
| Sep 23 2011 |
11780 |
467.43 |
| Sep 16 2011 |
11435 |
467.43 |
| Sep 09 2011 |
11158 |
467.44 |
| Jan 13 2011 |
11018 |
467.56 |
| Dec 28 2010 |
11225 |
467.56 |
| Dec 14 2010 |
11138 |
467.57 |
| Dec 03 2010 |
11404 |
470.33 |
| Nov 26 2010 |
11630 |
473.39 |
| Nov 19 2010 |
11532 |
473.39 |
| Nov 12 2010 |
11697 |
478.1 |
| Nov 04 2010 |
11673 |
477.53 |
| Oct 14 2010 |
5838 |
400.02 |
| Oct 05 2010 |
5441 |
400.26 |
| Sep 29 2010 |
5527 |
400.26 |
| Sep 24 2010 |
5341 |
400.26 |
| Sep 17 2010 |
5186 |
400.26 |
| Sep 10 2010 |
5089 |
400.26 |
| Aug 15 2010 |
4457 |
400.02 |
| Jan 29 2010 |
5093 |
400.26 |
| Jan 15 2010 |
5060 |
400.26 |
| Jan 08 2010 |
4946 |
400.26 |
| Dec 18 2009 |
4685 |
400.26 |
| Dec 09 2009 |
4621 |
400.26 |
| Dec 04 2009 |
4535 |
400.26 |
| Nov 27 2009 |
4570 |
400.26 |
| Nov 20 2009 |
4381 |
400.26 |
| Nov 13 2009 |
4153 |
400.26 |
| Nov 06 2009 |
4118 |
400.26 |
| Oct 30 2009 |
4827 |
400.26 |
| Oct 23 2009 |
4618 |
400.26 |
| Oct 16 2009 |
4594 |
400.5 |
