| Oct 20 2017 |
36157 |
744.58 |
| Oct 13 2017 |
29701 |
605.43 |
| Oct 06 2017 |
22981 |
532.43 |
| Sep 29 2017 |
19702 |
499.8 |
| Sep 22 2017 |
19624 |
499.8 |
| Sep 15 2017 |
19603 |
499.8 |
| Sep 08 2017 |
19384 |
499.8 |
| Sep 01 2017 |
19416 |
499.8 |
| Aug 25 2017 |
19415 |
499.8 |
| Aug 18 2017 |
19455 |
499.8 |
| Aug 11 2017 |
19356 |
499.8 |
| Aug 04 2017 |
19387 |
499.8 |
| Jul 28 2017 |
19384 |
499.8 |
| Jul 21 2017 |
19406 |
499.8 |
| Jul 14 2017 |
19399 |
499.8 |
| Jul 07 2017 |
19393 |
499.8 |
| Jun 30 2017 |
19401 |
499.8 |
| Jun 23 2017 |
19401 |
499.8 |
| Jun 16 2017 |
19398 |
499.8 |
| Jun 09 2017 |
19371 |
499.8 |
| Jun 02 2017 |
19374 |
499.8 |
| May 26 2017 |
19205 |
499.8 |
| May 19 2017 |
19224 |
499.8 |
| May 12 2017 |
19162 |
499.8 |
| May 05 2017 |
19098 |
499.8 |
| Apr 28 2017 |
19068 |
499.8 |
| Apr 21 2017 |
19042 |
499.8 |
| Apr 14 2017 |
19075 |
499.8 |
| Apr 07 2017 |
19076 |
499.8 |
| Mar 31 2017 |
19076 |
499.8 |
| Mar 24 2017 |
19077 |
499.8 |
| Mar 17 2017 |
19068 |
499.8 |
| Mar 10 2017 |
19086 |
499.8 |
| Mar 03 2017 |
19086 |
499.8 |
| Feb 24 2017 |
19088 |
499.8 |
| Feb 17 2017 |
19105 |
499.8 |
| Feb 10 2017 |
19128 |
499.8 |
| Feb 03 2017 |
19121 |
499.8 |
| Jan 27 2017 |
19113 |
499.8 |
| Jan 20 2017 |
19136 |
499.8 |
| Jan 13 2017 |
19163 |
499.8 |
| Jan 06 2017 |
19425 |
499.8 |
| Dec 30 2016 |
19502 |
499.8 |
| Dec 23 2016 |
19505 |
499.8 |
| Dec 16 2016 |
19537 |
499.8 |
| Dec 09 2016 |
19642 |
499.8 |
| Dec 02 2016 |
20054 |
499.8 |
| Nov 25 2016 |
19943 |
499.8 |
| Nov 18 2016 |
20220 |
499.8 |
| Nov 11 2016 |
20540 |
499.8 |
| Nov 04 2016 |
20616 |
499.8 |
| Oct 28 2016 |
20577 |
499.8 |
| Oct 21 2016 |
11490 |
418.2 |
| Oct 14 2016 |
9015 |
394.16 |
| Oct 07 2016 |
8860 |
392.66 |
| Sep 30 2016 |
11739 |
422.12 |
| Sep 23 2016 |
11510 |
422.12 |
| Sep 16 2016 |
11234 |
422.12 |
| Sep 09 2016 |
11182 |
422.12 |
| Sep 02 2016 |
11152 |
422.12 |
| Aug 26 2016 |
11188 |
422.12 |
| Aug 19 2016 |
10923 |
422.12 |
| Aug 12 2016 |
10912 |
422.12 |
| Aug 05 2016 |
10928 |
422.12 |
| Jul 29 2016 |
10929 |
422.12 |
| Jul 22 2016 |
10911 |
422.12 |
| Jun 28 2016 |
10912 |
422.12 |
| Jun 21 2016 |
10957 |
422.12 |
| Jun 14 2016 |
10957 |
422.12 |
| Jun 07 2016 |
10957 |
422.12 |
| May 31 2016 |
10959 |
422.12 |
| May 24 2016 |
10959 |
422.12 |
| May 17 2016 |
10948 |
422.12 |
| May 10 2016 |
10948 |
422.12 |
| May 03 2016 |
10949 |
422.12 |
| Apr 26 2016 |
10949 |
422.12 |
| Apr 19 2016 |
10939 |
422.12 |
| Apr 12 2016 |
10965 |
422.12 |
| Apr 05 2016 |
10965 |
422.12 |
| Mar 29 2016 |
10965 |
422.12 |
| Mar 22 2016 |
10958 |
422.12 |
| Mar 15 2016 |
10955 |
422.12 |
| Mar 08 2016 |
10965 |
422.12 |
| Mar 01 2016 |
10963 |
422.12 |
| Feb 23 2016 |
10959 |
422.12 |
| Feb 16 2016 |
10917 |
422.12 |
| Feb 09 2016 |
10917 |
422.12 |
| Feb 02 2016 |
10858 |
422.12 |
| Jan 26 2016 |
10883 |
422.12 |
| Jan 19 2016 |
10890 |
422.12 |
| Jan 12 2016 |
10515 |
422.12 |
| Jan 05 2016 |
10815 |
422.12 |
| Dec 29 2015 |
10833 |
422.12 |
| Dec 22 2015 |
10716 |
422.12 |
| Dec 15 2015 |
10619 |
422.12 |
| Dec 08 2015 |
10808 |
422.12 |
| Dec 01 2015 |
11393 |
428 |
| Nov 24 2015 |
11303 |
428 |
| Nov 17 2015 |
11658 |
434.09 |
| Nov 10 2015 |
11560 |
433.82 |
| Nov 03 2015 |
11569 |
433.82 |
| Oct 27 2015 |
10957 |
427.56 |
| Oct 20 2015 |
10032 |
419.32 |
| Oct 13 2015 |
9186 |
414.09 |
| Oct 06 2015 |
9782 |
420.74 |
| Sep 29 2015 |
9666 |
418.89 |
| Sep 22 2015 |
2968 |
418.89 |
| Sep 15 2015 |
4124 |
418.89 |
| Sep 14 2015 |
9566 |
420.74 |
| Sep 07 2015 |
9605 |
420.74 |
| Aug 31 2015 |
9570 |
420.74 |
| Aug 24 2015 |
9527 |
420.74 |
| Aug 17 2015 |
9541 |
420.74 |
| Aug 10 2015 |
9545 |
420.74 |
| Aug 03 2015 |
9545 |
420.74 |
| Jul 27 2015 |
9545 |
420.74 |
| Jul 20 2015 |
9546 |
420.74 |
| Jul 13 2015 |
9546 |
420.74 |
| Jul 06 2015 |
9546 |
420.74 |
| Jun 29 2015 |
9546 |
420.74 |
| Jun 22 2015 |
9546 |
420.74 |
| Jun 15 2015 |
9546 |
420.74 |
| Jun 08 2015 |
9621 |
420.74 |
| Jun 01 2015 |
9621 |
420.74 |
| May 25 2015 |
9621 |
420.74 |
| May 18 2015 |
9621 |
420.74 |
| May 11 2015 |
9621 |
420.74 |
| May 04 2015 |
9621 |
420.74 |
| Apr 27 2015 |
9615 |
420.74 |
| Apr 20 2015 |
9605 |
420.74 |
| Apr 13 2015 |
9604 |
420.74 |
| Apr 06 2015 |
9622 |
420.74 |
| Mar 30 2015 |
9622 |
420.74 |
| Mar 23 2015 |
9634 |
420.74 |
| Mar 16 2015 |
9627 |
420.74 |
| Mar 09 2015 |
9627 |
420.74 |
| Mar 02 2015 |
9618 |
420.74 |
| Feb 23 2015 |
9542 |
420.74 |
| Feb 16 2015 |
9536 |
420.74 |
| Feb 09 2015 |
9546 |
420.74 |
| Feb 02 2015 |
9551 |
420.74 |
| Jan 26 2015 |
9543 |
420.74 |
| Jan 19 2015 |
9518 |
420.74 |
| Jan 12 2015 |
9422 |
420.74 |
| Jan 05 2015 |
9680 |
420.74 |
| Dec 29 2014 |
9671 |
420.74 |
| Dec 22 2014 |
9713 |
420.74 |
| Dec 15 2014 |
9543 |
420.74 |
| Dec 08 2014 |
9595 |
420.74 |
| Dec 01 2014 |
9424 |
418.89 |
| Nov 24 2014 |
9455 |
418.89 |
| Nov 17 2014 |
9493 |
418.89 |
| Nov 10 2014 |
8386 |
405.05 |
| Nov 03 2014 |
7990 |
400.99 |
| Oct 27 2014 |
7492 |
393.99 |
| Oct 20 2014 |
8103 |
400.37 |
| Oct 13 2014 |
8061 |
400.72 |
| Oct 06 2014 |
8425 |
406.12 |
| Sep 29 2014 |
8900 |
410.77 |
| Sep 22 2014 |
8517 |
406 |
| Sep 15 2014 |
8506 |
406 |
| Sep 08 2014 |
8516 |
406 |
| Sep 01 2014 |
8550 |
406 |
| Aug 25 2014 |
8559 |
406 |
| Aug 18 2014 |
8561 |
406 |
| Aug 11 2014 |
8561 |
406 |
| Aug 04 2014 |
8561 |
406 |
| Jul 28 2014 |
8561 |
406 |
| Jul 21 2014 |
8576 |
406 |
| Jul 14 2014 |
8576 |
406 |
| Jul 07 2014 |
8576 |
406 |
| Jun 30 2014 |
8576 |
406 |
| Jun 23 2014 |
8576 |
406 |
| Jun 16 2014 |
8576 |
406 |
| Jun 09 2014 |
8576 |
406 |
| Jun 02 2014 |
8576 |
406 |
| May 26 2014 |
8576 |
406 |
| May 19 2014 |
8576 |
406 |
| May 12 2014 |
8578 |
406 |
| May 05 2014 |
8578 |
406 |
| Apr 28 2014 |
8578 |
406 |
| Apr 21 2014 |
8578 |
406 |
| Apr 14 2014 |
8590 |
406 |
| Apr 07 2014 |
8590 |
406 |
| Mar 31 2014 |
8591 |
406 |
| Mar 24 2014 |
8591 |
406 |
| Mar 17 2014 |
8591 |
406 |
| Mar 10 2014 |
8591 |
406 |
| Mar 03 2014 |
8591 |
406 |
| Feb 24 2014 |
8588 |
406 |
| Feb 17 2014 |
8597 |
406 |
| Feb 10 2014 |
8595 |
406 |
| Feb 03 2014 |
8583 |
406 |
| Jan 27 2014 |
8647 |
406 |
| Jan 20 2014 |
8605 |
406 |
| Jan 13 2014 |
8445 |
406 |
| Jan 06 2014 |
8402 |
406 |
| Dec 30 2013 |
8492 |
406 |
| Dec 23 2013 |
8314 |
406 |
| Dec 16 2013 |
8213 |
406 |
| Dec 09 2013 |
9515 |
421.14 |
| Dec 02 2013 |
9696 |
421.14 |
| Nov 25 2013 |
10055 |
423.14 |
| Nov 18 2013 |
10121 |
422.85 |
| Nov 11 2013 |
10063 |
423.14 |
| Nov 04 2013 |
9963 |
423.14 |
| Oct 28 2013 |
10067 |
424.67 |
| Oct 21 2013 |
9868 |
424.67 |
| Oct 14 2013 |
10443 |
431.44 |
| Oct 07 2013 |
11166 |
440.06 |
| Sep 30 2013 |
12464 |
453.42 |
| Sep 23 2013 |
12109 |
449.87 |
| Sep 16 2013 |
12112 |
449.87 |
| Sep 09 2013 |
12120 |
449.87 |
| Sep 02 2013 |
12183 |
449.87 |
| Aug 26 2013 |
12154 |
449.87 |
| Aug 19 2013 |
12174 |
449.87 |
| Aug 12 2013 |
12174 |
449.87 |
| Aug 05 2013 |
12176 |
449.87 |
| Jul 29 2013 |
12177 |
449.87 |
| Jul 22 2013 |
12214 |
449.87 |
| Jul 15 2013 |
12214 |
449.87 |
| Jul 08 2013 |
12214 |
449.87 |
| Jul 01 2013 |
12214 |
449.87 |
| Jun 24 2013 |
12215 |
449.87 |
| Jun 17 2013 |
12215 |
449.87 |
| Jun 10 2013 |
12215 |
449.87 |
| Jun 03 2013 |
12215 |
449.87 |
| May 27 2013 |
12215 |
449.87 |
| May 20 2013 |
12215 |
449.87 |
| May 13 2013 |
12215 |
449.87 |
| May 06 2013 |
12215 |
449.87 |
| Apr 29 2013 |
12215 |
449.87 |
| Apr 22 2013 |
12185 |
449.87 |
| Apr 15 2013 |
12193 |
449.87 |
| Apr 08 2013 |
12193 |
449.87 |
| Apr 01 2013 |
12194 |
449.87 |
| Mar 25 2013 |
12188 |
449.87 |
| Mar 18 2013 |
12188 |
449.87 |
| Mar 11 2013 |
12188 |
449.87 |
| Mar 04 2013 |
12188 |
449.87 |
| Feb 25 2013 |
12188 |
449.87 |
| Feb 18 2013 |
12196 |
449.87 |
| Feb 11 2013 |
12205 |
449.87 |
| Feb 04 2013 |
12173 |
449.87 |
| Jan 28 2013 |
12218 |
449.87 |
| Jan 21 2013 |
12237 |
449.87 |
| Jan 14 2013 |
12311 |
449.87 |
| Jan 07 2013 |
12950 |
456.91 |
| Dec 31 2012 |
12960 |
456.91 |
| Dec 24 2012 |
12967 |
456.91 |
| Dec 17 2012 |
12970 |
456.91 |
| Dec 10 2012 |
12818 |
456.91 |
| Dec 03 2012 |
14563 |
472.6 |
| Nov 26 2012 |
14475 |
472.6 |
| Nov 19 2012 |
12561 |
452.43 |
| Nov 12 2012 |
13465 |
460.74 |
| Nov 05 2012 |
13455 |
460.74 |
| Oct 29 2012 |
15283 |
478.76 |
| Oct 22 2012 |
15319 |
478.76 |
| Oct 15 2012 |
16799 |
496.71 |
| Oct 02 2012 |
16309 |
497.28 |
| Sep 26 2012 |
13099 |
460.94 |
| Sep 20 2012 |
12972 |
460.94 |
| Nov 10 2011 |
10756 |
445.53 |
| Nov 04 2011 |
11067 |
449.33 |
| Oct 28 2011 |
10640 |
445.03 |
| Oct 21 2011 |
10751 |
445.03 |
| Oct 14 2011 |
10298 |
441.7 |
| Oct 07 2011 |
9939 |
440.4 |
| Sep 30 2011 |
9913 |
441.36 |
| Sep 27 2011 |
9691 |
441.36 |
| Sep 23 2011 |
9595 |
441.36 |
| Sep 16 2011 |
9188 |
439.25 |
| Sep 09 2011 |
8987 |
439.25 |
| Jan 13 2011 |
8859 |
439.23 |
| Dec 28 2010 |
9073 |
439.23 |
| Dec 14 2010 |
9019 |
439.22 |
| Dec 03 2010 |
9018 |
439.22 |
| Nov 26 2010 |
9026 |
439.22 |
| Nov 19 2010 |
9131 |
441.63 |
| Nov 12 2010 |
9380 |
447.05 |
| Nov 04 2010 |
10397 |
460.36 |
| Oct 28 2010 |
9162 |
448.97 |
| Oct 22 2010 |
9880 |
459.8 |
| Oct 14 2010 |
11297 |
482.35 |
| Oct 05 2010 |
15377 |
558.44 |
| Sep 29 2010 |
15745 |
558.44 |
| Sep 24 2010 |
15100 |
558.44 |
| Sep 17 2010 |
14717 |
563.81 |
| Sep 10 2010 |
14418 |
563.81 |
| Aug 15 2010 |
11978 |
563.38 |
| Jan 29 2010 |
14387 |
563.81 |
| Jan 15 2010 |
14329 |
563.81 |
| Jan 08 2010 |
14185 |
563.81 |
| Dec 18 2009 |
13733 |
563.81 |
| Dec 09 2009 |
13541 |
563.81 |
| Dec 04 2009 |
13191 |
563.81 |
| Nov 27 2009 |
13059 |
563.81 |
| Nov 20 2009 |
12968 |
571.75 |
| Nov 13 2009 |
12095 |
567.24 |
| Nov 06 2009 |
11922 |
567.24 |
| Oct 30 2009 |
14023 |
567.24 |
| Oct 23 2009 |
13603 |
568.9 |
| Oct 16 2009 |
13215 |
565.53 |
