Sep 28 2018 |
7733 |
380.87 |
Sep 21 2018 |
7756 |
380.87 |
Sep 14 2018 |
7663 |
380.87 |
Sep 07 2018 |
7681 |
380.87 |
Aug 31 2018 |
7635 |
380.87 |
Aug 24 2018 |
7604 |
380.87 |
Aug 17 2018 |
7600 |
380.87 |
Aug 10 2018 |
7602 |
380.87 |
Aug 03 2018 |
7614 |
380.87 |
Jul 27 2018 |
7622 |
380.87 |
Jul 20 2018 |
7625 |
380.87 |
Jul 13 2018 |
7624 |
380.87 |
Jul 06 2018 |
7617 |
380.87 |
Jun 29 2018 |
7661 |
380.87 |
Jun 22 2018 |
7661 |
380.87 |
Jun 15 2018 |
7671 |
380.87 |
Jun 08 2018 |
7687 |
380.87 |
Jun 01 2018 |
7678 |
380.87 |
May 25 2018 |
7688 |
380.87 |
May 18 2018 |
7686 |
380.87 |
May 11 2018 |
7699 |
380.87 |
May 04 2018 |
7737 |
380.87 |
Apr 27 2018 |
7732 |
380.87 |
Apr 20 2018 |
7752 |
380.87 |
Apr 13 2018 |
7750 |
380.87 |
Apr 06 2018 |
7750 |
380.87 |
Mar 30 2018 |
7751 |
380.87 |
Mar 23 2018 |
7751 |
380.87 |
Mar 16 2018 |
7745 |
380.87 |
Mar 09 2018 |
7745 |
380.87 |
Mar 02 2018 |
7746 |
380.87 |
Feb 23 2018 |
7746 |
380.87 |
Feb 16 2018 |
7752 |
380.87 |
Feb 09 2018 |
7749 |
380.87 |
Feb 02 2018 |
7763 |
380.87 |
Jan 26 2018 |
7787 |
380.87 |
Jan 19 2018 |
7764 |
380.87 |
Jan 12 2018 |
7467 |
380.87 |
Jan 05 2018 |
7677 |
380.87 |
Dec 29 2017 |
7685 |
380.87 |
Dec 22 2017 |
7685 |
380.87 |
Dec 15 2017 |
7660 |
380.87 |
Dec 08 2017 |
7840 |
380.87 |
Dec 01 2017 |
7883 |
380.87 |
Nov 24 2017 |
7892 |
380.87 |
Nov 17 2017 |
7893 |
380.87 |
Nov 10 2017 |
6964 |
366.8 |
Nov 03 2017 |
6893 |
366.8 |
Oct 27 2017 |
6822 |
366.8 |
Oct 20 2017 |
6833 |
366.8 |
Oct 13 2017 |
6746 |
366.8 |
Oct 06 2017 |
5720 |
352.73 |
Sep 29 2017 |
5718 |
352.73 |
Sep 22 2017 |
5617 |
351.73 |
Sep 15 2017 |
5638 |
351.73 |
Sep 08 2017 |
6034 |
358.69 |
Sep 01 2017 |
6050 |
358.69 |
Aug 25 2017 |
6064 |
358.69 |
Aug 18 2017 |
6072 |
358.69 |
Aug 11 2017 |
6052 |
358.69 |
Aug 04 2017 |
6064 |
358.69 |
Jul 28 2017 |
6062 |
358.69 |
Jul 21 2017 |
6074 |
358.69 |
Jul 14 2017 |
6079 |
358.69 |
Jul 07 2017 |
6076 |
358.69 |
Jun 30 2017 |
6080 |
358.69 |
Jun 23 2017 |
6080 |
358.69 |
Jun 16 2017 |
6074 |
358.69 |
Jun 09 2017 |
6058 |
358.69 |
Jun 02 2017 |
6051 |
358.69 |
May 26 2017 |
5961 |
358.69 |
May 19 2017 |
5980 |
358.69 |
May 12 2017 |
5953 |
358.69 |
May 05 2017 |
5947 |
358.69 |
Apr 28 2017 |
5939 |
358.69 |
Apr 21 2017 |
5925 |
358.69 |
Apr 14 2017 |
5932 |
358.69 |
Apr 07 2017 |
5932 |
358.69 |
Mar 31 2017 |
5932 |
358.69 |
Mar 24 2017 |
5932 |
358.69 |
Mar 17 2017 |
5926 |
358.69 |
Mar 10 2017 |
5935 |
358.69 |
Mar 03 2017 |
5935 |
358.69 |
Feb 24 2017 |
5934 |
358.69 |
Feb 17 2017 |
5942 |
358.69 |
Feb 10 2017 |
5954 |
358.69 |
Feb 03 2017 |
5949 |
358.69 |
Jan 27 2017 |
5962 |
358.69 |
Jan 20 2017 |
5978 |
358.69 |
Jan 13 2017 |
5982 |
358.69 |
Jan 06 2017 |
6108 |
358.69 |
Dec 30 2016 |
6150 |
358.69 |
Dec 23 2016 |
6158 |
358.69 |
Dec 16 2016 |
6158 |
358.69 |
Dec 09 2016 |
6159 |
358.69 |
Dec 02 2016 |
6251 |
358.69 |
Nov 25 2016 |
6211 |
358.69 |
Nov 18 2016 |
6219 |
358.69 |
Nov 11 2016 |
6494 |
361.67 |
Nov 04 2016 |
6477 |
361.67 |
Oct 28 2016 |
6407 |
361.67 |
Oct 21 2016 |
6475 |
361.67 |
Oct 14 2016 |
6077 |
357.3 |
Oct 07 2016 |
6082 |
357.3 |
Sep 30 2016 |
6030 |
357.3 |
Sep 23 2016 |
6133 |
360.58 |
Sep 16 2016 |
5997 |
360.58 |
Sep 09 2016 |
4424 |
332.89 |
Sep 02 2016 |
4391 |
332.89 |
Aug 26 2016 |
4400 |
332.89 |
Aug 19 2016 |
4265 |
332.89 |
Aug 12 2016 |
4256 |
332.89 |
Aug 05 2016 |
4269 |
332.89 |
Jul 29 2016 |
4269 |
332.89 |
Jul 22 2016 |
4259 |
332.89 |
Jun 28 2016 |
4260 |
332.89 |
Jun 21 2016 |
4270 |
332.89 |
Jun 14 2016 |
4270 |
332.89 |
Jun 07 2016 |
4270 |
332.89 |
May 31 2016 |
4270 |
332.89 |
May 24 2016 |
4270 |
332.89 |
May 17 2016 |
4267 |
332.89 |
May 10 2016 |
4267 |
332.89 |
May 03 2016 |
4267 |
332.89 |
Apr 26 2016 |
4267 |
332.89 |
Apr 19 2016 |
4265 |
332.89 |
Apr 12 2016 |
4275 |
332.89 |
Apr 05 2016 |
4275 |
332.89 |
Mar 29 2016 |
4275 |
332.89 |
Mar 22 2016 |
4273 |
332.89 |
Mar 15 2016 |
4272 |
332.89 |
Mar 08 2016 |
4276 |
332.89 |
Mar 01 2016 |
4272 |
332.89 |
Feb 23 2016 |
4269 |
332.89 |
Feb 16 2016 |
4248 |
332.89 |
Feb 09 2016 |
4248 |
332.89 |
Feb 02 2016 |
4210 |
332.89 |
Jan 26 2016 |
4221 |
332.89 |
Jan 19 2016 |
4224 |
332.89 |
Jan 12 2016 |
3969 |
332.89 |
Jan 05 2016 |
4134 |
332.89 |
Dec 29 2015 |
4134 |
332.89 |
Dec 22 2015 |
4083 |
332.89 |
Dec 15 2015 |
4023 |
332.89 |
Dec 08 2015 |
4096 |
332.89 |
Dec 01 2015 |
4037 |
332.89 |
Nov 24 2015 |
4005 |
332.89 |
Nov 17 2015 |
3832 |
332.89 |
Nov 10 2015 |
3796 |
332.89 |
Nov 03 2015 |
3829 |
332.89 |
Oct 27 2015 |
3867 |
332.89 |
Oct 20 2015 |
3159 |
317.22 |
Oct 13 2015 |
3016 |
317.22 |
Oct 06 2015 |
3083 |
317.22 |
Sep 29 2015 |
3113 |
317.22 |
Sep 22 2015 |
6429 |
317.22 |
Sep 15 2015 |
6419 |
317.22 |
Sep 14 2015 |
3031 |
317.22 |
Sep 16 2013 |
5263 |
362.16 |
Sep 09 2013 |
5854 |
372 |
Sep 02 2013 |
5888 |
372 |
Aug 26 2013 |
5869 |
372 |
Aug 19 2013 |
5880 |
372 |
Aug 12 2013 |
5880 |
372 |
Aug 05 2013 |
5881 |
372 |
Jul 29 2013 |
5881 |
372 |
Jul 22 2013 |
5899 |
372 |
Jul 15 2013 |
5899 |
372 |
Jul 08 2013 |
5899 |
372 |
Jul 01 2013 |
5899 |
372 |
Jun 24 2013 |
5899 |
372 |
Jun 17 2013 |
5899 |
372 |
Jun 10 2013 |
5899 |
372 |
Jun 03 2013 |
5899 |
372 |
May 27 2013 |
5899 |
372 |
May 20 2013 |
5899 |
372 |
May 13 2013 |
5899 |
372 |
May 06 2013 |
5899 |
372 |
Apr 29 2013 |
5899 |
372 |
Apr 22 2013 |
5893 |
372 |
Apr 15 2013 |
5901 |
372 |
Apr 08 2013 |
5901 |
372 |
Apr 01 2013 |
5901 |
372 |
Mar 25 2013 |
5903 |
372 |
Mar 18 2013 |
5903 |
372 |
Mar 11 2013 |
5903 |
372 |
Mar 04 2013 |
5903 |
372 |
Feb 25 2013 |
5903 |
372 |
Feb 18 2013 |
5909 |
372 |
Feb 11 2013 |
5917 |
372 |
Feb 04 2013 |
5882 |
372 |
Jan 28 2013 |
5911 |
372 |
Jan 21 2013 |
5933 |
372 |
Jan 14 2013 |
6001 |
372 |
Jan 07 2013 |
5975 |
372 |
Dec 31 2012 |
5982 |
372 |
Dec 24 2012 |
5979 |
372 |
Dec 17 2012 |
5985 |
372 |
Dec 10 2012 |
5936 |
372 |
Dec 03 2012 |
6006 |
372 |
Nov 26 2012 |
5923 |
372 |
Nov 19 2012 |
5974 |
372 |
Nov 12 2012 |
5974 |
372 |
Nov 05 2012 |
5985 |
372 |
Oct 29 2012 |
6062 |
372 |
Oct 22 2012 |
6097 |
372 |
Oct 15 2012 |
6034 |
372 |
Oct 02 2012 |
5999 |
372 |
Sep 26 2012 |
6037 |
372 |
Sep 20 2012 |
6652 |
381.84 |
Oct 07 2011 |
3866 |
347.34 |
Sep 30 2011 |
3847 |
347.34 |
Sep 27 2011 |
3777 |
347.34 |
Sep 23 2011 |
3719 |
347.34 |
Sep 16 2011 |
3377 |
340.87 |
Sep 09 2011 |
3291 |
340.86 |
Jan 13 2011 |
3275 |
340.66 |
Dec 28 2010 |
3412 |
340.65 |
Dec 14 2010 |
3400 |
340.65 |
Dec 03 2010 |
3410 |
340.64 |
Nov 26 2010 |
3370 |
339.65 |
Nov 19 2010 |
3335 |
339.59 |
Nov 12 2010 |
3260 |
339.02 |
Nov 04 2010 |
3223 |
338.96 |
Oct 28 2010 |
2894 |
333.57 |
Oct 22 2010 |
2854 |
333.56 |
Oct 14 2010 |
2769 |
333.54 |
Oct 05 2010 |
2303 |
320.78 |
Sep 29 2010 |
2328 |
320.78 |
Sep 24 2010 |
2276 |
320.78 |
Sep 17 2010 |
2101 |
315.47 |
Sep 10 2010 |
2084 |
315.47 |
Aug 15 2010 |
1937 |
318.81 |
Jan 29 2010 |
2116 |
315.47 |
Jan 15 2010 |
2085 |
315.47 |
Jan 08 2010 |
1995 |
315.47 |
Dec 18 2009 |
1841 |
315.47 |
Dec 09 2009 |
1813 |
315.47 |
Dec 04 2009 |
1782 |
315.47 |
Nov 27 2009 |
1754 |
312.73 |
Nov 20 2009 |
1694 |
312.73 |
Nov 13 2009 |
1410 |
301.26 |
Nov 06 2009 |
1397 |
301.26 |
Oct 30 2009 |
1726 |
305.45 |
Oct 23 2009 |
1667 |
305.45 |
Oct 16 2009 |
1681 |
305.45 |