Oct 11 2019 |
6960 |
370.12 |
Oct 04 2019 |
6993 |
370.12 |
Sep 27 2019 |
6987 |
370.12 |
Sep 20 2019 |
6886 |
370.12 |
Sep 13 2019 |
6935 |
370.12 |
Sep 06 2019 |
6764 |
370.12 |
Aug 30 2019 |
6804 |
370.12 |
Aug 23 2019 |
6817 |
370.12 |
Aug 16 2019 |
6779 |
370.12 |
Aug 09 2019 |
6779 |
370.12 |
Aug 02 2019 |
6781 |
370.12 |
Jul 26 2019 |
6783 |
370.12 |
Jul 19 2019 |
6794 |
370.12 |
Jul 12 2019 |
6803 |
370.12 |
Jul 05 2019 |
6809 |
370.12 |
Jun 28 2019 |
6825 |
370.12 |
Jun 21 2019 |
6836 |
370.12 |
Jun 14 2019 |
6830 |
370.12 |
Jun 07 2019 |
6827 |
370.12 |
May 31 2019 |
6840 |
370.12 |
May 24 2019 |
6840 |
370.12 |
May 17 2019 |
6857 |
370.12 |
May 10 2019 |
6855 |
370.12 |
May 03 2019 |
6862 |
370.12 |
Apr 26 2019 |
6858 |
370.12 |
Apr 19 2019 |
6860 |
370.12 |
Apr 12 2019 |
6863 |
370.12 |
Apr 05 2019 |
6863 |
370.12 |
Mar 29 2019 |
6863 |
370.12 |
Mar 22 2019 |
6861 |
370.12 |
Mar 15 2019 |
6867 |
370.12 |
Mar 08 2019 |
6841 |
370.12 |
Mar 01 2019 |
6843 |
370.12 |
Feb 22 2019 |
6839 |
370.12 |
Feb 15 2019 |
6848 |
370.12 |
Feb 08 2019 |
6834 |
370.12 |
Feb 01 2019 |
6852 |
370.12 |
Jan 25 2019 |
6851 |
370.12 |
Jan 18 2019 |
6573 |
370.12 |
Jan 11 2019 |
6964 |
370.12 |
Jan 04 2019 |
7019 |
370.12 |
Dec 28 2018 |
7042 |
370.12 |
Dec 21 2018 |
6988 |
370.12 |
Dec 14 2018 |
6996 |
370.12 |
Dec 07 2018 |
7073 |
370.12 |
Nov 30 2018 |
7160 |
370.12 |
Nov 23 2018 |
7202 |
370.12 |
Nov 16 2018 |
7298 |
370.12 |
Nov 09 2018 |
7252 |
370.12 |
Nov 02 2018 |
7270 |
370.12 |
Oct 26 2018 |
7078 |
370.12 |
Oct 19 2018 |
7119 |
370.12 |
Oct 06 2017 |
4213 |
325.94 |
Sep 29 2017 |
3887 |
318.99 |
Sep 22 2017 |
12718 |
435.05 |
Sep 15 2017 |
23096 |
535.73 |
Sep 08 2017 |
22831 |
535.73 |
Sep 01 2017 |
22843 |
535.73 |
Aug 25 2017 |
22844 |
535.73 |
Aug 18 2017 |
22873 |
535.73 |
Aug 11 2017 |
22759 |
535.73 |
Aug 04 2017 |
22789 |
535.73 |
Jul 28 2017 |
22785 |
535.73 |
Jul 21 2017 |
22808 |
535.73 |
Jul 14 2017 |
22813 |
535.73 |
Jul 07 2017 |
22806 |
535.73 |
Jun 30 2017 |
22815 |
535.73 |
Jun 23 2017 |
22815 |
535.73 |
Jun 16 2017 |
22808 |
535.73 |
Jun 09 2017 |
22776 |
535.73 |
Jun 02 2017 |
22783 |
535.73 |
May 26 2017 |
22595 |
535.73 |
May 19 2017 |
22627 |
535.73 |
May 12 2017 |
22563 |
535.73 |
May 05 2017 |
22482 |
535.73 |
Apr 28 2017 |
22450 |
535.73 |
Apr 21 2017 |
22416 |
535.73 |
Apr 14 2017 |
22451 |
535.73 |
Apr 07 2017 |
22452 |
535.73 |
Mar 31 2017 |
22451 |
535.73 |
Mar 24 2017 |
22453 |
535.73 |
Mar 17 2017 |
22446 |
535.73 |
Mar 10 2017 |
22469 |
535.73 |
Mar 03 2017 |
22469 |
535.73 |
Feb 24 2017 |
22473 |
535.73 |
Feb 17 2017 |
22491 |
535.73 |
Feb 10 2017 |
22514 |
535.73 |
Feb 03 2017 |
22510 |
535.73 |
Jan 27 2017 |
22489 |
535.73 |
Jan 20 2017 |
22506 |
535.73 |
Jan 13 2017 |
22537 |
535.73 |
Jan 06 2017 |
22830 |
535.73 |
Dec 30 2016 |
22930 |
535.73 |
Dec 23 2016 |
22931 |
535.73 |
Dec 16 2016 |
22993 |
535.73 |
Dec 09 2016 |
23153 |
535.73 |
Dec 02 2016 |
23644 |
535.73 |
Nov 25 2016 |
23512 |
535.73 |
Nov 18 2016 |
23876 |
535.73 |
Nov 11 2016 |
24271 |
535.73 |
Nov 04 2016 |
24380 |
535.73 |
Oct 28 2016 |
24403 |
535.73 |
Oct 21 2016 |
24487 |
535.73 |
Oct 14 2016 |
24531 |
535.73 |
Oct 07 2016 |
37813 |
752.47 |
Sep 30 2016 |
37728 |
752.47 |
Sep 23 2016 |
37545 |
837.77 |
Dec 01 2015 |
8157 |
393.75 |
Nov 24 2015 |
8104 |
393.75 |
Nov 17 2015 |
9398 |
411.02 |
Nov 10 2015 |
10422 |
422.72 |
Nov 03 2015 |
10467 |
422.72 |
Oct 27 2015 |
10573 |
424.08 |
Oct 20 2015 |
10483 |
424.08 |
Oct 13 2015 |
10046 |
423.85 |
Oct 06 2015 |
10090 |
423.85 |
Sep 29 2015 |
10134 |
423.85 |
Sep 22 2015 |
29231 |
423.85 |
Sep 15 2015 |
6576 |
423.85 |
Sep 14 2015 |
9867 |
423.85 |
Sep 07 2015 |
9898 |
423.85 |
Aug 31 2015 |
9877 |
423.85 |
Aug 24 2015 |
9825 |
423.85 |
Aug 17 2015 |
9840 |
423.85 |
Aug 10 2015 |
9847 |
423.85 |
Aug 03 2015 |
9847 |
423.85 |
Jul 27 2015 |
9847 |
423.85 |
Jul 20 2015 |
9847 |
423.85 |
Jul 13 2015 |
9847 |
423.85 |
Jul 06 2015 |
9847 |
423.85 |
Jun 29 2015 |
9847 |
423.85 |
Jun 22 2015 |
9847 |
423.85 |
Jun 15 2015 |
9847 |
423.85 |
Jun 08 2015 |
9924 |
423.85 |
Jun 01 2015 |
9924 |
423.85 |
May 25 2015 |
9924 |
423.85 |
May 18 2015 |
9924 |
423.85 |
May 11 2015 |
9924 |
423.85 |
May 04 2015 |
9924 |
423.85 |
Apr 27 2015 |
9916 |
423.85 |
Apr 20 2015 |
9906 |
423.85 |
Apr 13 2015 |
9905 |
423.85 |
Apr 06 2015 |
9923 |
423.85 |
Mar 30 2015 |
9923 |
423.85 |
Mar 23 2015 |
9934 |
423.85 |
Mar 16 2015 |
9929 |
423.85 |
Mar 09 2015 |
9929 |
423.85 |
Mar 02 2015 |
9923 |
423.85 |
Feb 23 2015 |
9845 |
423.85 |
Feb 16 2015 |
9836 |
423.85 |
Feb 09 2015 |
9846 |
423.85 |
Feb 02 2015 |
9852 |
423.85 |
Jan 26 2015 |
9843 |
423.85 |
Jan 19 2015 |
9819 |
423.85 |
Jan 12 2015 |
9720 |
423.85 |
Jan 05 2015 |
9979 |
423.85 |
Dec 29 2014 |
9969 |
423.85 |
Dec 22 2014 |
10009 |
423.85 |
Dec 15 2014 |
10850 |
435.32 |
Dec 08 2014 |
10925 |
435.32 |
Dec 01 2014 |
10956 |
435.32 |
Nov 24 2014 |
17257 |
497.82 |
Nov 17 2014 |
13241 |
457.25 |
Nov 10 2014 |
13281 |
457.25 |
Nov 03 2014 |
19190 |
514.35 |
Oct 27 2014 |
13834 |
463.23 |
Oct 20 2014 |
13973 |
463.23 |
Oct 13 2014 |
9780 |
421.34 |
Oct 06 2014 |
9712 |
421.34 |
Sep 29 2014 |
9806 |
421.34 |
Sep 22 2014 |
9839 |
421.34 |
Sep 15 2014 |
9789 |
421.34 |
Sep 08 2014 |
9786 |
421.34 |
Sep 01 2014 |
9827 |
421.34 |
Aug 25 2014 |
9844 |
421.34 |
Aug 18 2014 |
9846 |
421.34 |
Aug 11 2014 |
9846 |
421.34 |
Aug 04 2014 |
9846 |
421.34 |
Jul 28 2014 |
9846 |
421.34 |
Jul 21 2014 |
9862 |
421.34 |
Jul 14 2014 |
9862 |
421.34 |
Jul 07 2014 |
9862 |
421.34 |
Jun 30 2014 |
9862 |
421.34 |
Jun 23 2014 |
9862 |
421.34 |
Jun 16 2014 |
9862 |
421.34 |
Jun 09 2014 |
9862 |
421.34 |
Jun 02 2014 |
9862 |
421.34 |
May 26 2014 |
9862 |
421.34 |
May 19 2014 |
9862 |
421.34 |
May 12 2014 |
9864 |
421.34 |
May 05 2014 |
9864 |
421.34 |
Apr 28 2014 |
9865 |
421.34 |
Apr 21 2014 |
9865 |
421.34 |
Apr 14 2014 |
9881 |
421.34 |
Apr 07 2014 |
9881 |
421.34 |
Mar 31 2014 |
9882 |
421.34 |
Mar 24 2014 |
9882 |
421.34 |
Mar 17 2014 |
9882 |
421.34 |
Mar 10 2014 |
9882 |
421.34 |
Mar 03 2014 |
9882 |
421.34 |
Feb 24 2014 |
9878 |
421.34 |
Feb 17 2014 |
9887 |
421.34 |
Feb 10 2014 |
9885 |
421.34 |
Feb 03 2014 |
9872 |
421.34 |
Jan 27 2014 |
9933 |
421.34 |
Jan 20 2014 |
9892 |
421.34 |
Jan 13 2014 |
9734 |
421.34 |
Jan 06 2014 |
9692 |
421.34 |
Dec 30 2013 |
9797 |
421.34 |
Dec 23 2013 |
9598 |
421.34 |
Dec 16 2013 |
10047 |
427.53 |
Dec 09 2013 |
6004 |
375.51 |
Dec 02 2013 |
6110 |
375.51 |
Nov 25 2013 |
5792 |
369.34 |
Nov 18 2013 |
5825 |
369.34 |
Nov 11 2013 |
5541 |
365.55 |
Nov 04 2013 |
5163 |
359.33 |
Oct 28 2013 |
5189 |
359.33 |
Oct 21 2013 |
5065 |
359.33 |
Oct 14 2013 |
5045 |
359.33 |
Oct 07 2013 |
5046 |
359.33 |
Sep 30 2013 |
5058 |
359.33 |
Sep 23 2013 |
5064 |
359.33 |
Sep 16 2013 |
5094 |
359.33 |
Sep 09 2013 |
5099 |
359.33 |
Sep 02 2013 |
5135 |
359.33 |
Aug 26 2013 |
5112 |
359.33 |
Aug 19 2013 |
5123 |
359.33 |
Aug 12 2013 |
5124 |
359.33 |
Aug 05 2013 |
5125 |
359.33 |
Jul 29 2013 |
5125 |
359.33 |
Jul 22 2013 |
5139 |
359.33 |
Jul 15 2013 |
5139 |
359.33 |
Jul 08 2013 |
5138 |
359.33 |
Jul 01 2013 |
5138 |
359.33 |
Jun 24 2013 |
5138 |
359.33 |
Jun 17 2013 |
5138 |
359.33 |
Jun 10 2013 |
5138 |
359.33 |
Jun 03 2013 |
5138 |
359.33 |
May 27 2013 |
5138 |
359.33 |
May 20 2013 |
5138 |
359.33 |
May 13 2013 |
5138 |
359.33 |
May 06 2013 |
5138 |
359.33 |
Apr 29 2013 |
5138 |
359.33 |
Apr 22 2013 |
5129 |
359.33 |
Apr 15 2013 |
5137 |
359.33 |
Apr 08 2013 |
5137 |
359.33 |
Apr 01 2013 |
5137 |
359.33 |
Mar 25 2013 |
5139 |
359.33 |
Mar 18 2013 |
5139 |
359.33 |
Mar 11 2013 |
5139 |
359.33 |
Mar 04 2013 |
5139 |
359.33 |
Feb 25 2013 |
5139 |
359.33 |
Feb 18 2013 |
5146 |
359.33 |
Feb 11 2013 |
5154 |
359.33 |
Feb 04 2013 |
5130 |
359.33 |
Jan 28 2013 |
5160 |
359.33 |
Jan 21 2013 |
5172 |
359.33 |
Jan 14 2013 |
5227 |
359.33 |
Jan 07 2013 |
5187 |
359.33 |
Dec 31 2012 |
5202 |
359.33 |
Dec 24 2012 |
5199 |
359.33 |
Dec 17 2012 |
5253 |
360.14 |
Dec 10 2012 |
4886 |
354.6 |
Dec 03 2012 |
5000 |
355.49 |
Nov 26 2012 |
5112 |
358.72 |
Nov 19 2012 |
5172 |
358.72 |
Nov 12 2012 |
4639 |
349.64 |
Nov 05 2012 |
4678 |
349.64 |
Oct 29 2012 |
4724 |
349.64 |
Oct 22 2012 |
4740 |
349.64 |
Oct 15 2012 |
4713 |
349.64 |
Oct 02 2012 |
4703 |
349.64 |
Sep 26 2012 |
4763 |
349.64 |
Sep 20 2012 |
4712 |
349.64 |
Sep 13 2012 |
4685 |
349.64 |
Jan 19 2012 |
4474 |
355.46 |
Dec 29 2011 |
4407 |
355.47 |
Dec 13 2011 |
4553 |
359.33 |
Dec 09 2011 |
4574 |
359.33 |
Dec 01 2011 |
4567 |
359.33 |
Nov 25 2011 |
4409 |
355.78 |
Nov 17 2011 |
4361 |
355.74 |
Nov 10 2011 |
4605 |
359.38 |
Nov 04 2011 |
4147 |
350.91 |
Oct 28 2011 |
4336 |
354.71 |
Oct 21 2011 |
3998 |
346.81 |
Oct 14 2011 |
3720 |
341.08 |
Oct 07 2011 |
3911 |
348.52 |
Sep 30 2011 |
3886 |
348.56 |
Sep 27 2011 |
3824 |
348.57 |
Sep 23 2011 |
3772 |
348.59 |
Sep 16 2011 |
3683 |
348.62 |
Sep 09 2011 |
3601 |
348.65 |
Jan 13 2011 |
3804 |
353.56 |
Dec 28 2010 |
3971 |
353.58 |
Dec 14 2010 |
4462 |
363.97 |
Dec 03 2010 |
5436 |
382.78 |
Nov 26 2010 |
5440 |
382.78 |
Nov 19 2010 |
5397 |
382.79 |
Nov 12 2010 |
5325 |
382.8 |
Nov 04 2010 |
5253 |
382.8 |
Oct 28 2010 |
5850 |
397.89 |
Oct 22 2010 |
5781 |
397.89 |
Oct 14 2010 |
5686 |
397.89 |
Oct 05 2010 |
5149 |
394.91 |
Sep 29 2010 |
5222 |
394.91 |
Sep 24 2010 |
5058 |
394.91 |
Sep 17 2010 |
4928 |
394.91 |
Sep 10 2010 |
4838 |
394.91 |
Jan 29 2010 |
4832 |
394.91 |
Jan 15 2010 |
4796 |
394.91 |
Jan 08 2010 |
4686 |
394.91 |
Dec 18 2009 |
4433 |
394.91 |
Dec 09 2009 |
4374 |
394.91 |
Dec 04 2009 |
4294 |
394.91 |
Nov 27 2009 |
4310 |
394.91 |
Nov 20 2009 |
4140 |
394.91 |
Nov 13 2009 |
3925 |
394.91 |
Nov 06 2009 |
3899 |
394.91 |
Oct 30 2009 |
4582 |
394.91 |
Oct 23 2009 |
4382 |
394.91 |
Oct 16 2009 |
4370 |
394.91 |