Sep 02 2016 |
21996 |
524.82 |
Aug 26 2016 |
22029 |
524.82 |
Aug 19 2016 |
21609 |
524.82 |
Aug 12 2016 |
21593 |
524.82 |
Aug 05 2016 |
21614 |
524.82 |
Jul 29 2016 |
21616 |
524.82 |
Jul 22 2016 |
21587 |
524.82 |
Jun 28 2016 |
21589 |
524.82 |
Jun 21 2016 |
21653 |
524.82 |
Jun 14 2016 |
21653 |
524.82 |
Jun 07 2016 |
21655 |
524.82 |
May 31 2016 |
21663 |
524.82 |
May 24 2016 |
21663 |
524.82 |
May 17 2016 |
21644 |
524.82 |
May 10 2016 |
21645 |
524.82 |
May 03 2016 |
21652 |
524.82 |
Apr 26 2016 |
21646 |
524.82 |
Apr 19 2016 |
21611 |
524.82 |
Apr 12 2016 |
21658 |
524.82 |
Apr 05 2016 |
21658 |
524.82 |
Mar 29 2016 |
21658 |
524.82 |
Mar 22 2016 |
21642 |
524.82 |
Mar 15 2016 |
21640 |
524.82 |
Mar 08 2016 |
21661 |
524.82 |
Mar 01 2016 |
21657 |
524.82 |
Feb 23 2016 |
21655 |
524.82 |
Feb 16 2016 |
21584 |
524.82 |
Feb 09 2016 |
21584 |
524.82 |
Feb 02 2016 |
21523 |
524.82 |
Jan 26 2016 |
21562 |
524.82 |
Jan 19 2016 |
21568 |
524.82 |
Jan 12 2016 |
21118 |
524.82 |
Jan 05 2016 |
21561 |
524.82 |
Dec 29 2015 |
21590 |
524.82 |
Dec 22 2015 |
21413 |
524.82 |
Dec 15 2015 |
21313 |
524.82 |
Dec 08 2015 |
21626 |
524.82 |
Dec 01 2015 |
21731 |
524.82 |
Nov 24 2015 |
21525 |
524.82 |
Nov 17 2015 |
21184 |
524.82 |
Nov 10 2015 |
21189 |
524.82 |
Nov 03 2015 |
21235 |
524.82 |
Oct 27 2015 |
21299 |
524.82 |
Oct 20 2015 |
21288 |
524.82 |
Oct 13 2015 |
20621 |
524.82 |
Oct 06 2015 |
20595 |
524.82 |
Sep 15 2015 |
10054 |
424.85 |
Sep 14 2015 |
16114 |
487.37 |
Sep 07 2015 |
14240 |
468.64 |
Aug 31 2015 |
14253 |
468.64 |
Aug 24 2015 |
14176 |
468.64 |
Aug 17 2015 |
14196 |
468.64 |
Aug 10 2015 |
14209 |
468.64 |
Aug 03 2015 |
14209 |
468.64 |
Jul 27 2015 |
14209 |
468.64 |
Jul 20 2015 |
14208 |
468.64 |
Jul 13 2015 |
14208 |
468.64 |
Jul 06 2015 |
14208 |
468.64 |
Jun 29 2015 |
14208 |
468.64 |
Jun 22 2015 |
14208 |
468.64 |
Jun 15 2015 |
14208 |
468.64 |
Jun 08 2015 |
14309 |
468.64 |
Jun 01 2015 |
14309 |
468.64 |
May 25 2015 |
14309 |
468.64 |
May 18 2015 |
14309 |
468.64 |
May 11 2015 |
14309 |
468.64 |
May 04 2015 |
14309 |
468.64 |
Apr 27 2015 |
14295 |
468.64 |
Apr 20 2015 |
14282 |
468.64 |
Apr 13 2015 |
14282 |
468.64 |
Apr 06 2015 |
14305 |
468.64 |
Mar 30 2015 |
14305 |
468.64 |
Mar 23 2015 |
14322 |
468.64 |
Mar 16 2015 |
14315 |
468.64 |
Mar 09 2015 |
14314 |
468.64 |
Mar 02 2015 |
14298 |
468.64 |
Feb 23 2015 |
14197 |
468.64 |
Feb 16 2015 |
14179 |
468.64 |
Feb 09 2015 |
14190 |
468.64 |
Feb 02 2015 |
14197 |
468.64 |
Jan 26 2015 |
14184 |
468.64 |
Jan 19 2015 |
14165 |
468.64 |
Jan 12 2015 |
14055 |
468.64 |
Jan 05 2015 |
14339 |
468.64 |
Dec 29 2014 |
14330 |
468.64 |
Dec 22 2014 |
14371 |
468.64 |
Dec 15 2014 |
14122 |
468.64 |
Dec 08 2014 |
14235 |
468.64 |
Dec 01 2014 |
14305 |
468.64 |
Nov 24 2014 |
14311 |
468.64 |
Nov 17 2014 |
14416 |
468.64 |
Nov 10 2014 |
14495 |
468.64 |
Nov 03 2014 |
14372 |
468.64 |
Oct 27 2014 |
14407 |
468.64 |
Oct 20 2014 |
14592 |
468.64 |
Oct 13 2014 |
14485 |
468.64 |
Oct 06 2014 |
10030 |
424.85 |
Oct 15 2012 |
14381 |
470.88 |
Oct 02 2012 |
14021 |
470.88 |
Sep 26 2012 |
16696 |
502.06 |
Sep 20 2012 |
16553 |
502.06 |
Sep 13 2012 |
14352 |
478.52 |
Jan 19 2012 |
14307 |
486.84 |
Dec 29 2011 |
14208 |
486.82 |
Dec 13 2011 |
14037 |
486.81 |
Dec 09 2011 |
14061 |
486.8 |
Dec 01 2011 |
14042 |
486.8 |
Nov 25 2011 |
14228 |
486.79 |
Nov 17 2011 |
13367 |
478.05 |
Nov 10 2011 |
13581 |
478.05 |
Nov 04 2011 |
13550 |
478.05 |
Oct 28 2011 |
12113 |
462 |
Oct 21 2011 |
12775 |
468.3 |
Oct 14 2011 |
12745 |
469.42 |
Oct 07 2011 |
16273 |
515.44 |
Sep 30 2011 |
16112 |
515.48 |
Sep 27 2011 |
15711 |
515.49 |
Sep 23 2011 |
15870 |
518.61 |
Sep 16 2011 |
16194 |
530.42 |
Sep 09 2011 |
15766 |
530.45 |
Jan 13 2011 |
15556 |
530.45 |
Dec 28 2010 |
15773 |
530.46 |
Dec 14 2010 |
15613 |
530.48 |
Dec 03 2010 |
15753 |
530.49 |
Nov 26 2010 |
15768 |
530.49 |
Nov 19 2010 |
18096 |
569.06 |
Nov 12 2010 |
17807 |
569.05 |
Nov 04 2010 |
18035 |
569.05 |
Oct 28 2010 |
17533 |
569.05 |
Oct 22 2010 |
17423 |
569.05 |
Oct 14 2010 |
17161 |
569.05 |
Sep 29 2010 |
15233 |
550.13 |
Sep 24 2010 |
14607 |
550.13 |
Sep 17 2010 |
14006 |
550.13 |
Sep 10 2010 |
13727 |
550.13 |
Jan 29 2010 |
13691 |
550.13 |
Jan 15 2010 |
13635 |
550.13 |
Jan 08 2010 |
13490 |
550.13 |
Dec 18 2009 |
13050 |
550.13 |
Dec 09 2009 |
12855 |
550.13 |
Dec 04 2009 |
12494 |
550.13 |
Nov 27 2009 |
12385 |
550.13 |