| Apr 25 2024 |
3648 |
383.87 |
| Apr 18 2024 |
3648 |
383.87 |
| Apr 11 2024 |
3648 |
383.87 |
| Apr 04 2024 |
3648 |
383.87 |
| Mar 28 2024 |
3648 |
383.87 |
| Mar 21 2024 |
3648 |
383.87 |
| Mar 14 2024 |
3648 |
383.87 |
| Mar 07 2024 |
3648 |
383.87 |
| Feb 29 2024 |
3648 |
383.87 |
| Feb 22 2024 |
3650 |
383.87 |
| Feb 15 2024 |
3654 |
383.87 |
| Feb 08 2024 |
3659 |
383.87 |
| Feb 01 2024 |
3663 |
383.87 |
| Jan 25 2024 |
3662 |
383.87 |
| Jan 18 2024 |
3675 |
383.87 |
| Jan 11 2024 |
3658 |
383.87 |
| Jan 04 2024 |
3680 |
383.87 |
| Dec 28 2023 |
3683 |
383.87 |
| Dec 21 2023 |
3674 |
383.87 |
| Dec 14 2023 |
3688 |
383.87 |
| Dec 07 2023 |
3409 |
376.02 |
| Nov 30 2023 |
3430 |
376.02 |
| Nov 23 2023 |
3372 |
376.02 |
| Nov 16 2023 |
3349 |
373.6 |
| Nov 09 2023 |
3360 |
373.6 |
| Nov 02 2023 |
3570 |
381.62 |
| Oct 26 2023 |
3875 |
392.81 |
| Oct 19 2023 |
3889 |
392.81 |
| Oct 12 2023 |
3894 |
398.46 |
| Oct 05 2023 |
3903 |
398.46 |
| Sep 28 2023 |
3683 |
389.78 |
| Sep 21 2023 |
2801 |
399.35 |
| Sep 14 2023 |
2746 |
399.35 |
| Sep 07 2023 |
2364 |
386.04 |
| Aug 31 2023 |
3928 |
396.98 |
| Aug 24 2023 |
3920 |
396.98 |
| Aug 17 2023 |
3913 |
396.98 |
| Aug 10 2023 |
3913 |
396.98 |
| Aug 03 2023 |
3921 |
396.98 |
| Jul 27 2023 |
3915 |
396.98 |
| Jul 20 2023 |
3866 |
396.98 |
| Jul 13 2023 |
3866 |
396.98 |
| Jul 06 2023 |
3848 |
396.98 |
| Jun 29 2023 |
3851 |
396.98 |
| Jun 22 2023 |
3851 |
396.98 |
| Jun 15 2023 |
3851 |
396.98 |
| Jun 08 2023 |
3854 |
396.98 |
| Jun 01 2023 |
3847 |
396.98 |
| May 25 2023 |
3842 |
396.98 |
| May 18 2023 |
3842 |
396.98 |
| May 11 2023 |
3842 |
396.98 |
| May 04 2023 |
3842 |
396.98 |
| Apr 27 2023 |
3844 |
396.98 |
| Apr 20 2023 |
3844 |
396.98 |
| Apr 13 2023 |
3844 |
396.98 |
| Apr 06 2023 |
3849 |
396.98 |
| Mar 30 2023 |
3848 |
396.98 |
| Mar 23 2023 |
3848 |
396.98 |
| Mar 16 2023 |
3848 |
396.98 |
| Mar 09 2023 |
3848 |
396.98 |
| Mar 02 2023 |
3849 |
396.98 |
| Feb 23 2023 |
3848 |
396.98 |
| Feb 16 2023 |
3850 |
396.98 |
| Feb 09 2023 |
3858 |
396.98 |
| Feb 02 2023 |
3864 |
396.98 |
| Jan 26 2023 |
3859 |
396.98 |
| Jan 19 2023 |
3847 |
396.98 |
| Jan 12 2023 |
3805 |
396.98 |
| Jan 05 2023 |
3837 |
396.98 |
| Dec 29 2022 |
3840 |
396.98 |
| Dec 22 2022 |
8408 |
448.42 |
| Dec 15 2022 |
8386 |
448.42 |
| Dec 08 2022 |
8338 |
448.42 |
| Dec 01 2022 |
8243 |
448.42 |
| Nov 24 2022 |
8233 |
448.42 |
| Nov 17 2022 |
8068 |
448.42 |
| Nov 10 2022 |
8381 |
459.16 |
| Nov 03 2022 |
8113 |
459.16 |
| Oct 27 2022 |
7589 |
459.16 |
| Oct 20 2022 |
7330 |
459.16 |
| Oct 13 2022 |
7226 |
459.16 |
| Oct 06 2022 |
6960 |
459.16 |
| Sep 29 2022 |
6766 |
459.16 |
| Sep 22 2022 |
6701 |
459.16 |
| Sep 15 2022 |
6623 |
459.16 |
| Sep 08 2022 |
6818 |
525.58 |
| Sep 01 2022 |
6808 |
525.58 |
| Aug 25 2022 |
6781 |
525.58 |
| Aug 18 2022 |
6777 |
525.58 |
| Aug 11 2022 |
6776 |
525.58 |
| Aug 04 2022 |
6747 |
525.58 |
| Jul 28 2022 |
6747 |
525.58 |
| Jul 21 2022 |
6747 |
525.58 |
| Jul 14 2022 |
6747 |
525.58 |
| Jul 07 2022 |
6747 |
525.58 |
| Jun 30 2022 |
6747 |
525.58 |
| Jun 23 2022 |
6757 |
525.58 |
| Jun 16 2022 |
6757 |
525.58 |
| Jun 09 2022 |
6760 |
525.58 |
| Jun 02 2022 |
6760 |
525.58 |
| May 26 2022 |
6754 |
525.58 |
| May 19 2022 |
6754 |
525.58 |
| May 12 2022 |
6754 |
525.58 |
| May 05 2022 |
6754 |
525.58 |
| Apr 28 2022 |
6755 |
525.58 |
| Apr 21 2022 |
6755 |
525.58 |
| Apr 14 2022 |
6755 |
525.58 |
| Apr 07 2022 |
6755 |
525.58 |
| Mar 31 2022 |
6755 |
525.58 |
| Mar 24 2022 |
6756 |
525.58 |
| Mar 17 2022 |
6740 |
525.58 |
| Mar 10 2022 |
6740 |
525.58 |
| Mar 03 2022 |
6740 |
525.58 |
| Feb 24 2022 |
6729 |
525.58 |
| Feb 17 2022 |
6745 |
525.58 |
| Feb 10 2022 |
6753 |
525.58 |
| Feb 03 2022 |
6752 |
525.58 |
| Jan 27 2022 |
6760 |
525.58 |
| Jan 20 2022 |
6639 |
525.58 |
| Jan 13 2022 |
6646 |
525.58 |
| Jan 06 2022 |
7105 |
525.58 |
| Dec 30 2021 |
7108 |
525.58 |
| Dec 23 2021 |
7117 |
525.58 |
| Dec 16 2021 |
7280 |
525.58 |
| Dec 09 2021 |
7553 |
525.58 |
| Dec 02 2021 |
7785 |
525.58 |
| Nov 25 2021 |
7894 |
525.58 |
| Nov 18 2021 |
8297 |
525.58 |
| Nov 11 2021 |
8554 |
525.58 |
| Nov 04 2021 |
8543 |
525.58 |
| Oct 28 2021 |
8656 |
525.58 |
| Oct 21 2021 |
8916 |
525.58 |
| Oct 14 2021 |
9036 |
525.58 |
| Oct 07 2021 |
8265 |
487.94 |
| Sep 30 2021 |
8431 |
487.94 |
| Sep 23 2021 |
7572 |
458.29 |
| Sep 16 2021 |
7491 |
451.99 |
| Sep 09 2021 |
5615 |
402.28 |
| Sep 02 2021 |
5755 |
402.98 |
| Aug 26 2021 |
6166 |
412.01 |
| Aug 19 2021 |
6176 |
412.01 |
| Aug 12 2021 |
6190 |
412.01 |
| Aug 05 2021 |
6202 |
412.01 |
| Jul 29 2021 |
6205 |
412.01 |
| Jun 03 2021 |
5637 |
412.01 |
| Oct 09 2020 |
8575 |
412.65 |
| Oct 02 2020 |
8874 |
412.65 |
| Sep 25 2020 |
7559 |
391 |
| Sep 18 2020 |
8590 |
402.93 |
| Sep 11 2020 |
8720 |
402.98 |
| Sep 04 2020 |
8851 |
402.98 |
| Aug 28 2020 |
9645 |
412.01 |
| Aug 21 2020 |
9681 |
412.01 |
| Aug 14 2020 |
9690 |
412.01 |
| Aug 07 2020 |
9781 |
412.01 |
| Jul 31 2020 |
9820 |
412.01 |
| Jul 24 2020 |
9820 |
412.01 |
| Jul 17 2020 |
9836 |
412.01 |
| Jul 10 2020 |
9863 |
412.01 |
| Jul 03 2020 |
9896 |
412.01 |
| Jun 26 2020 |
9896 |
412.01 |
| Jun 19 2020 |
9896 |
412.01 |
| Jun 12 2020 |
9900 |
412.01 |
| Jun 05 2020 |
9917 |
412.01 |
| May 29 2020 |
9934 |
412.01 |
| May 22 2020 |
9968 |
412.01 |
| May 15 2020 |
9968 |
412.01 |
| May 08 2020 |
9973 |
412.01 |
| May 01 2020 |
9978 |
412.01 |
| Apr 24 2020 |
10007 |
412.01 |
| Apr 17 2020 |
10007 |
412.01 |
| Apr 10 2020 |
10007 |
412.01 |
| Apr 03 2020 |
10007 |
412.01 |
| Mar 27 2020 |
10007 |
412.01 |
| Mar 20 2020 |
10015 |
412.01 |
| Mar 13 2020 |
10015 |
412.01 |
| Mar 06 2020 |
10015 |
412.01 |
| Feb 28 2020 |
10006 |
412.01 |
| Feb 21 2020 |
10048 |
412.01 |
| Feb 14 2020 |
10050 |
412.01 |
| Feb 07 2020 |
10062 |
412.01 |
| Jan 31 2020 |
10084 |
412.01 |
| Jan 24 2020 |
9759 |
412.01 |
| Jan 17 2020 |
9789 |
412.01 |
| Jan 10 2020 |
10321 |
412.01 |
| Jan 03 2020 |
10242 |
412.01 |
| Dec 27 2019 |
10237 |
412.01 |
| Dec 20 2019 |
10258 |
412.01 |
| Dec 13 2019 |
9494 |
402.3 |
| Dec 06 2019 |
8712 |
394.59 |
| Nov 29 2019 |
8590 |
390.94 |
| Nov 22 2019 |
8631 |
390.94 |
| Nov 15 2019 |
8018 |
382.82 |
| Nov 08 2019 |
8052 |
382.82 |
| Nov 01 2019 |
8029 |
382.82 |
| Oct 25 2019 |
7974 |
382.82 |
| Oct 18 2019 |
7800 |
382.82 |
| Oct 11 2019 |
7915 |
382.82 |
| Oct 04 2019 |
7978 |
382.82 |
| Sep 27 2019 |
8381 |
387.87 |
| Sep 20 2019 |
7951 |
384.33 |
| Sep 13 2019 |
7982 |
384.33 |
| Sep 06 2019 |
7788 |
384.33 |
| Aug 30 2019 |
7832 |
384.33 |
| Aug 23 2019 |
7840 |
384.33 |
| Aug 16 2019 |
7793 |
384.33 |
| Aug 09 2019 |
7793 |
384.33 |
| Aug 02 2019 |
7797 |
384.33 |
| Jul 26 2019 |
7801 |
384.33 |
| Jul 19 2019 |
7815 |
384.33 |
| Jul 12 2019 |
7826 |
384.33 |
| Jul 05 2019 |
7836 |
384.33 |
| Jun 28 2019 |
7848 |
384.33 |
| Jun 21 2019 |
7862 |
384.33 |
| Jun 14 2019 |
7856 |
384.33 |
| Jun 07 2019 |
7859 |
384.33 |
| May 31 2019 |
7875 |
384.33 |
| May 24 2019 |
7871 |
384.33 |
| May 17 2019 |
7888 |
384.33 |
| May 10 2019 |
7883 |
384.33 |
| May 03 2019 |
7890 |
384.33 |
| Apr 26 2019 |
7884 |
384.33 |
| Apr 19 2019 |
7888 |
384.33 |
| Apr 12 2019 |
7887 |
384.33 |
| Apr 05 2019 |
7887 |
384.33 |
| Mar 29 2019 |
7887 |
384.33 |
| Mar 22 2019 |
7887 |
384.33 |
| Mar 15 2019 |
7896 |
384.33 |
| Mar 08 2019 |
7865 |
384.33 |
| Mar 01 2019 |
7869 |
384.33 |
| Feb 22 2019 |
7866 |
384.33 |
| Feb 15 2019 |
7879 |
384.33 |
| Feb 08 2019 |
7866 |
384.33 |
| Feb 01 2019 |
7890 |
384.33 |
| Jan 25 2019 |
7892 |
384.33 |
| Jan 18 2019 |
7581 |
384.33 |
| Jan 11 2019 |
8005 |
384.33 |
| Jan 04 2019 |
8064 |
384.33 |
| Dec 28 2018 |
8074 |
384.33 |
| Dec 21 2018 |
8015 |
384.33 |
| Dec 14 2018 |
8120 |
385.61 |
| Dec 07 2018 |
8204 |
385.61 |
| Nov 30 2018 |
8662 |
389.71 |
| Nov 23 2018 |
10720 |
413.13 |
| Nov 16 2018 |
10885 |
413.13 |
| Nov 09 2018 |
10884 |
413.13 |
| Nov 02 2018 |
10941 |
413.13 |
| Oct 26 2018 |
10690 |
413.13 |
| Oct 19 2018 |
9287 |
397.41 |
| Oct 12 2018 |
8678 |
390.88 |
| Oct 05 2018 |
8521 |
391.29 |
| Sep 28 2018 |
9415 |
401.24 |
| Sep 21 2018 |
8791 |
394.23 |
| Sep 14 2018 |
8677 |
394.23 |
| Sep 07 2018 |
7983 |
384.81 |
| Aug 31 2018 |
7738 |
382.15 |
| Aug 24 2018 |
7704 |
382.15 |
| Aug 17 2018 |
7700 |
382.15 |
| Aug 10 2018 |
7702 |
382.15 |
| Aug 03 2018 |
7713 |
382.15 |
| Jul 27 2018 |
7721 |
382.15 |
| Jul 20 2018 |
7725 |
382.15 |
| Jul 13 2018 |
7723 |
382.15 |
| Jul 06 2018 |
7716 |
382.15 |
| Jun 29 2018 |
7760 |
382.15 |
| Jun 22 2018 |
7760 |
382.15 |
| Jun 15 2018 |
7771 |
382.15 |
| Jun 08 2018 |
7787 |
382.15 |
| Jun 01 2018 |
7778 |
382.15 |
| May 25 2018 |
7788 |
382.15 |
| May 18 2018 |
7786 |
382.15 |
| May 11 2018 |
7800 |
382.15 |
| May 04 2018 |
7839 |
382.15 |
| Apr 27 2018 |
7835 |
382.15 |
| Apr 20 2018 |
7856 |
382.15 |
| Apr 13 2018 |
7855 |
382.15 |
| Apr 06 2018 |
7855 |
382.15 |
| Mar 30 2018 |
7855 |
382.15 |
| Mar 23 2018 |
7855 |
382.15 |
| Mar 16 2018 |
7848 |
382.15 |
| Mar 09 2018 |
7848 |
382.15 |
| Mar 02 2018 |
7849 |
382.15 |
| Feb 23 2018 |
7849 |
382.15 |
| Feb 16 2018 |
7855 |
382.15 |
| Feb 09 2018 |
7852 |
382.15 |
| Feb 02 2018 |
7865 |
382.15 |
| Jan 26 2018 |
7889 |
382.15 |
| Jan 19 2018 |
7864 |
382.15 |
| Jan 12 2018 |
7567 |
382.15 |
| Jan 05 2018 |
7783 |
382.15 |
| Dec 29 2017 |
7790 |
382.15 |
| Dec 22 2017 |
7789 |
382.15 |
| Dec 15 2017 |
7757 |
382.15 |
| Dec 08 2017 |
7941 |
382.15 |
| Dec 01 2017 |
7978 |
382.15 |
| Nov 24 2017 |
7991 |
382.15 |
| Nov 17 2017 |
7987 |
382.15 |
| Nov 10 2017 |
8171 |
382.15 |
| Nov 03 2017 |
8154 |
382.15 |
| Oct 27 2017 |
8036 |
382.15 |
| Oct 20 2017 |
8734 |
390.37 |
| Oct 13 2017 |
9320 |
398.97 |
| Oct 06 2017 |
9261 |
398.97 |
| Sep 29 2017 |
9233 |
398.97 |
| Sep 22 2017 |
10097 |
408.46 |
| Sep 15 2017 |
10532 |
412.89 |
| Sep 08 2017 |
11921 |
428.08 |
| Sep 01 2017 |
13072 |
439.3 |
| Aug 25 2017 |
13084 |
439.3 |
| Aug 18 2017 |
13111 |
439.3 |
| Aug 11 2017 |
13039 |
439.3 |
| Aug 04 2017 |
13058 |
439.3 |
| Jul 28 2017 |
13057 |
439.3 |
| Jul 21 2017 |
13079 |
439.3 |
| Jul 14 2017 |
13085 |
439.3 |
| Jul 07 2017 |
13081 |
439.3 |
| Jun 30 2017 |
13092 |
439.3 |
| Jun 23 2017 |
13092 |
439.3 |
| Jun 16 2017 |
13089 |
439.3 |
| Jun 09 2017 |
13066 |
439.3 |
| Jun 02 2017 |
13068 |
439.3 |
| May 26 2017 |
12938 |
439.3 |
| May 19 2017 |
12957 |
439.3 |
| May 12 2017 |
12910 |
439.3 |
| May 05 2017 |
12874 |
439.3 |
| Apr 28 2017 |
12857 |
439.3 |
| Apr 21 2017 |
12842 |
439.3 |
| Apr 14 2017 |
12861 |
439.3 |
| Apr 07 2017 |
12862 |
439.3 |
| Mar 31 2017 |
12862 |
439.3 |
| Mar 24 2017 |
12862 |
439.3 |
| Mar 17 2017 |
12852 |
439.3 |
| Mar 10 2017 |
12870 |
439.3 |
| Mar 03 2017 |
12870 |
439.3 |
| Feb 24 2017 |
12870 |
439.3 |
| Feb 17 2017 |
12882 |
439.3 |
| Feb 10 2017 |
12901 |
439.3 |
| Feb 03 2017 |
12893 |
439.3 |
| Jan 27 2017 |
12898 |
439.3 |
| Jan 20 2017 |
12919 |
439.3 |
| Jan 13 2017 |
12933 |
439.3 |
| Jan 06 2017 |
13139 |
439.3 |
| Dec 30 2016 |
13198 |
439.3 |
| Dec 23 2016 |
13205 |
439.3 |
| Dec 16 2016 |
13244 |
439.3 |
| Dec 09 2016 |
13307 |
439.3 |
| Dec 02 2016 |
14897 |
452 |
| Nov 25 2016 |
14796 |
452 |
| Nov 18 2016 |
15241 |
454.3 |
| Nov 11 2016 |
14132 |
442.68 |
| Nov 04 2016 |
14116 |
442.68 |
| Oct 28 2016 |
13899 |
441.35 |
| Oct 21 2016 |
13998 |
441.35 |
| Oct 14 2016 |
13062 |
433.78 |
| Oct 07 2016 |
13032 |
433.78 |
| Sep 30 2016 |
12980 |
433.78 |
| Sep 23 2016 |
12755 |
433.78 |
| Sep 16 2016 |
12624 |
435.22 |
| Sep 09 2016 |
12544 |
435.22 |
| Sep 02 2016 |
12507 |
435.22 |
| Aug 26 2016 |
12530 |
435.22 |
| Aug 19 2016 |
12242 |
435.22 |
| Aug 12 2016 |
12231 |
435.22 |
| Aug 05 2016 |
12247 |
435.22 |
| Jul 29 2016 |
12248 |
435.22 |
| Jul 22 2016 |
12228 |
435.22 |
| Jun 28 2016 |
12229 |
435.22 |
| Jun 21 2016 |
12280 |
435.22 |
| Jun 14 2016 |
12280 |
435.22 |
| Jun 07 2016 |
12280 |
435.22 |
| May 31 2016 |
12285 |
435.22 |
| May 24 2016 |
12285 |
435.22 |
| May 17 2016 |
12273 |
435.22 |
| May 10 2016 |
12273 |
435.22 |
| May 03 2016 |
12274 |
435.22 |
| Apr 26 2016 |
12274 |
435.22 |
| Apr 19 2016 |
12261 |
435.22 |
| Apr 12 2016 |
12289 |
435.22 |
| Apr 05 2016 |
12289 |
435.22 |
| Mar 29 2016 |
12289 |
435.22 |
| Mar 22 2016 |
12282 |
435.22 |
| Mar 15 2016 |
12280 |
435.22 |
| Mar 08 2016 |
12290 |
435.22 |
| Mar 01 2016 |
12286 |
435.22 |
| Feb 23 2016 |
12280 |
435.22 |
| Feb 16 2016 |
12232 |
435.22 |
| Feb 09 2016 |
12232 |
435.22 |
| Feb 02 2016 |
12179 |
435.22 |
| Jan 26 2016 |
12205 |
435.22 |
| Jan 19 2016 |
12215 |
435.22 |
| Jan 12 2016 |
11823 |
435.22 |
| Jan 05 2016 |
12149 |
435.22 |
| Dec 29 2015 |
12164 |
435.22 |
| Dec 22 2015 |
12042 |
435.22 |
| Dec 15 2015 |
11976 |
435.22 |
| Dec 08 2015 |
12167 |
435.22 |
| Dec 01 2015 |
11967 |
433.47 |
| Nov 24 2015 |
12320 |
437.77 |
| Nov 17 2015 |
12045 |
437.77 |
| Nov 10 2015 |
11978 |
437.77 |
| Nov 03 2015 |
11405 |
432.21 |
| Oct 27 2015 |
11419 |
432.21 |
| Oct 20 2015 |
11354 |
432.74 |
| Oct 13 2015 |
10956 |
433.24 |
| Oct 06 2015 |
9745 |
420.37 |
| Sep 29 2015 |
9806 |
420.37 |
| Sep 22 2015 |
25322 |
403.08 |
| Sep 15 2015 |
13504 |
394.5 |
| Sep 14 2015 |
7403 |
394.5 |
| Sep 07 2015 |
7423 |
394.5 |
| Aug 31 2015 |
7399 |
394.5 |
| Aug 24 2015 |
7366 |
394.5 |
| Aug 17 2015 |
7375 |
394.5 |
| Aug 10 2015 |
7377 |
394.5 |
| Aug 03 2015 |
7377 |
394.5 |
| Jul 27 2015 |
7377 |
394.5 |
| Jul 20 2015 |
7377 |
394.5 |
| Jul 13 2015 |
7377 |
394.5 |
| Jul 06 2015 |
7377 |
394.5 |
| Jun 29 2015 |
7377 |
394.5 |
| Jun 22 2015 |
7377 |
394.5 |
| Jun 15 2015 |
7377 |
394.5 |
| Jun 08 2015 |
7443 |
394.5 |
| Jun 01 2015 |
7443 |
394.5 |
| May 25 2015 |
7443 |
394.5 |
| May 18 2015 |
7443 |
394.5 |
| May 11 2015 |
7443 |
394.5 |
| May 04 2015 |
7443 |
394.5 |
| Apr 27 2015 |
7437 |
394.5 |
| Apr 20 2015 |
7430 |
394.5 |
| Apr 13 2015 |
7429 |
394.5 |
| Apr 06 2015 |
7438 |
394.5 |
| Mar 30 2015 |
7438 |
394.5 |
| Mar 23 2015 |
7450 |
394.5 |
| Mar 16 2015 |
7444 |
394.5 |
| Mar 09 2015 |
7443 |
394.5 |
| Mar 02 2015 |
7432 |
394.5 |
| Feb 23 2015 |
7367 |
394.5 |
| Feb 16 2015 |
7363 |
394.5 |
| Feb 09 2015 |
7373 |
394.5 |
| Feb 02 2015 |
7376 |
394.5 |
| Jan 26 2015 |
7377 |
394.5 |
| Jan 19 2015 |
6142 |
377.18 |
| Jan 12 2015 |
6055 |
377.18 |
| Jan 05 2015 |
6255 |
377.18 |
| Dec 29 2014 |
6243 |
377.18 |
| Dec 22 2014 |
6267 |
377.18 |
| Dec 15 2014 |
6068 |
375.85 |
| Dec 08 2014 |
5462 |
366.14 |
| Dec 01 2014 |
5489 |
366.11 |
| Nov 24 2014 |
5539 |
366.11 |
| Nov 17 2014 |
5556 |
366.11 |
| Nov 10 2014 |
5601 |
366.11 |
| Nov 03 2014 |
6028 |
373.69 |
| Oct 27 2014 |
5640 |
367.68 |
| Oct 20 2014 |
5574 |
365.63 |
| Oct 13 2014 |
5495 |
365.63 |
| Oct 06 2014 |
5521 |
365.82 |
| Sep 29 2014 |
5907 |
371.02 |
| Sep 22 2014 |
5950 |
371.02 |
| Sep 15 2014 |
5565 |
365.59 |
| Sep 08 2014 |
6309 |
376.04 |
| Sep 01 2014 |
6343 |
376.04 |
| Aug 25 2014 |
6349 |
376.04 |
| Aug 18 2014 |
6353 |
376.04 |
| Aug 11 2014 |
6353 |
376.04 |
| Aug 04 2014 |
6353 |
376.04 |
| Jul 28 2014 |
6353 |
376.04 |
| Jul 21 2014 |
6365 |
376.04 |
| Jul 14 2014 |
6365 |
376.04 |
| Jul 07 2014 |
6365 |
376.04 |
| Jun 30 2014 |
6365 |
376.04 |
| Jun 23 2014 |
6365 |
376.04 |
| Jun 16 2014 |
6365 |
376.04 |
| Jun 09 2014 |
6365 |
376.04 |
| Jun 02 2014 |
6365 |
376.04 |
| May 26 2014 |
6365 |
376.04 |
| May 19 2014 |
6365 |
376.04 |
| May 12 2014 |
6365 |
376.04 |
| May 05 2014 |
6365 |
376.04 |
| Apr 28 2014 |
6366 |
376.04 |
| Apr 21 2014 |
6366 |
376.04 |
| Apr 14 2014 |
6375 |
376.04 |
| Apr 07 2014 |
6375 |
376.04 |
| Mar 31 2014 |
6376 |
376.04 |
| Mar 24 2014 |
6376 |
376.04 |
| Mar 17 2014 |
6376 |
376.04 |
| Mar 10 2014 |
6376 |
376.04 |
| Mar 03 2014 |
6376 |
376.04 |
| Feb 24 2014 |
6374 |
376.04 |
| Feb 17 2014 |
6379 |
376.04 |
| Feb 10 2014 |
6378 |
376.04 |
| Feb 03 2014 |
6364 |
376.04 |
| Jan 27 2014 |
6421 |
376.04 |
| Jan 20 2014 |
6392 |
376.04 |
| Jan 13 2014 |
6259 |
376.04 |
| Jan 06 2014 |
6223 |
376.04 |
| Dec 30 2013 |
6291 |
376.04 |
| Dec 23 2013 |
6124 |
376.04 |
| Dec 16 2013 |
6008 |
375.53 |
| Dec 09 2013 |
6005 |
375.53 |
| Dec 02 2013 |
6112 |
375.53 |
| Nov 25 2013 |
6221 |
375.53 |
| Nov 18 2013 |
6272 |
375.53 |
| Nov 11 2013 |
6229 |
375.53 |
| Nov 04 2013 |
7314 |
391.05 |
| Oct 28 2013 |
7315 |
391.05 |
| Oct 21 2013 |
6957 |
388.47 |
| Oct 14 2013 |
6905 |
388.47 |
| Oct 07 2013 |
6734 |
385.82 |
| Sep 30 2013 |
6643 |
384.53 |
| Sep 23 2013 |
6098 |
376.79 |
| Sep 16 2013 |
5871 |
372.53 |
| Sep 09 2013 |
5848 |
371.9 |
| Sep 02 2013 |
5882 |
371.9 |
| Aug 26 2013 |
5863 |
371.9 |
| Aug 19 2013 |
5874 |
371.9 |
| Aug 12 2013 |
5874 |
371.9 |
| Aug 05 2013 |
5875 |
371.9 |
| Jul 29 2013 |
5875 |
371.9 |
| Jul 22 2013 |
5893 |
371.9 |
| Jul 15 2013 |
5893 |
371.9 |
| Jul 08 2013 |
5893 |
371.9 |
| Jul 01 2013 |
5893 |
371.9 |
| Jun 24 2013 |
5893 |
371.9 |
| Jun 17 2013 |
5893 |
371.9 |
| Jun 10 2013 |
5893 |
371.9 |
| Jun 03 2013 |
5893 |
371.9 |
| May 27 2013 |
5893 |
371.9 |
| May 20 2013 |
5893 |
371.9 |
| May 13 2013 |
5893 |
371.9 |
| May 06 2013 |
5893 |
371.9 |
| Apr 29 2013 |
5893 |
371.9 |
| Apr 22 2013 |
5887 |
371.9 |
| Apr 15 2013 |
5895 |
371.9 |
| Apr 08 2013 |
5895 |
371.9 |
| Apr 01 2013 |
5895 |
371.9 |
| Mar 25 2013 |
5897 |
371.9 |
| Mar 18 2013 |
5897 |
371.9 |
| Mar 11 2013 |
5897 |
371.9 |
| Mar 04 2013 |
5897 |
371.9 |
| Feb 25 2013 |
5897 |
371.9 |
| Feb 18 2013 |
5903 |
371.9 |
| Feb 11 2013 |
5911 |
371.9 |
| Feb 04 2013 |
5876 |
371.9 |
| Jan 28 2013 |
5905 |
371.9 |
| Jan 21 2013 |
5927 |
371.9 |
| Jan 14 2013 |
5996 |
371.9 |
| Jan 07 2013 |
5967 |
371.9 |
| Dec 31 2012 |
5975 |
371.9 |
| Dec 24 2012 |
5974 |
371.9 |
| Dec 17 2012 |
5981 |
371.9 |
| Dec 10 2012 |
5930 |
371.9 |
| Dec 03 2012 |
5999 |
371.9 |
| Nov 26 2012 |
5919 |
371.9 |
| Nov 19 2012 |
5968 |
371.9 |
| Nov 12 2012 |
5412 |
363.09 |
| Nov 05 2012 |
6584 |
380.75 |
| Oct 29 2012 |
6190 |
373.77 |
| Oct 22 2012 |
6204 |
373.77 |
| Oct 15 2012 |
6169 |
374.28 |
| Oct 02 2012 |
5847 |
369.3 |
| Sep 26 2012 |
5318 |
359.63 |
| Sep 20 2012 |
5275 |
359.63 |
| Sep 13 2012 |
5229 |
359.63 |
| Jan 19 2012 |
5769 |
378.4 |
| Dec 29 2011 |
5694 |
378.4 |
| Dec 13 2011 |
5823 |
381.94 |
| Dec 09 2011 |
5832 |
381.95 |
| Dec 01 2011 |
6434 |
391.59 |
| Nov 25 2011 |
6506 |
391.59 |
| Nov 17 2011 |
6214 |
388.07 |
| Nov 10 2011 |
6306 |
388.06 |
| Nov 04 2011 |
6748 |
395.19 |
| Oct 28 2011 |
6701 |
395.2 |
| Oct 21 2011 |
6736 |
395.12 |
| Oct 14 2011 |
7254 |
403.37 |
| Oct 07 2011 |
7943 |
415.46 |
| Sep 30 2011 |
7903 |
415.54 |
| Sep 27 2011 |
7726 |
415.57 |
| Sep 23 2011 |
7640 |
415.62 |
| Sep 16 2011 |
7781 |
420.2 |
| Sep 09 2011 |
7620 |
420.54 |
| Jan 13 2011 |
7502 |
419.8 |
| Dec 28 2010 |
7727 |
419.78 |
| Dec 14 2010 |
7691 |
419.76 |
| Dec 03 2010 |
7231 |
413.04 |
| Nov 26 2010 |
7677 |
419.86 |
| Nov 19 2010 |
7607 |
419.94 |
| Nov 12 2010 |
7775 |
424.62 |
| Nov 04 2010 |
7742 |
424.8 |
| Oct 28 2010 |
7303 |
422.14 |
| Oct 22 2010 |
7239 |
422.32 |
| Oct 14 2010 |
7281 |
424.67 |
| Oct 05 2010 |
11021 |
489.32 |
| Sep 29 2010 |
11276 |
489.32 |
| Sep 24 2010 |
10826 |
489.32 |
| Sep 17 2010 |
10965 |
497.37 |
| Sep 10 2010 |
10748 |
497.37 |
| Aug 15 2010 |
8438 |
482.92 |
| Jan 29 2010 |
10722 |
497.37 |
| Jan 15 2010 |
10670 |
497.37 |
| Jan 08 2010 |
10539 |
497.37 |
| Dec 18 2009 |
10144 |
497.37 |
| Dec 09 2009 |
10008 |
497.37 |
| Dec 04 2009 |
9762 |
497.37 |
| Nov 27 2009 |
9868 |
500.52 |
| Nov 20 2009 |
9289 |
496.55 |
| Nov 13 2009 |
8767 |
496.88 |
| Nov 06 2009 |
9416 |
512.82 |
| Oct 30 2009 |
11049 |
512.82 |
| Oct 23 2009 |
10582 |
512.82 |
| Oct 16 2009 |
10396 |
512.82 |
