| Apr 25 2024 |
1874 |
317.15 |
| Apr 18 2024 |
1874 |
317.15 |
| Apr 11 2024 |
1874 |
317.15 |
| Apr 04 2024 |
1874 |
317.15 |
| Mar 28 2024 |
1874 |
317.15 |
| Mar 21 2024 |
1874 |
317.15 |
| Mar 14 2024 |
1874 |
317.15 |
| Mar 07 2024 |
1874 |
317.15 |
| Feb 29 2024 |
1874 |
317.15 |
| Feb 22 2024 |
1876 |
317.15 |
| Feb 15 2024 |
1878 |
317.15 |
| Feb 08 2024 |
1879 |
317.15 |
| Feb 01 2024 |
1883 |
317.15 |
| Jan 25 2024 |
1884 |
317.15 |
| Jan 18 2024 |
1887 |
317.15 |
| Jan 11 2024 |
1859 |
317.15 |
| Jan 04 2024 |
1875 |
317.15 |
| Dec 28 2023 |
1884 |
317.15 |
| Dec 21 2023 |
1882 |
317.15 |
| Dec 14 2023 |
1893 |
317.15 |
| Dec 07 2023 |
1863 |
317.15 |
| Nov 30 2023 |
1863 |
315.8 |
| Nov 23 2023 |
1813 |
315.8 |
| Nov 16 2023 |
2210 |
330.73 |
| Nov 09 2023 |
2026 |
323.2 |
| Nov 02 2023 |
1940 |
318.87 |
| Oct 26 2023 |
1760 |
311.16 |
| Oct 19 2023 |
1793 |
311.97 |
| Oct 12 2023 |
1740 |
311.97 |
| Oct 05 2023 |
1746 |
311.97 |
| Sep 28 2023 |
1740 |
311.97 |
| Sep 21 2023 |
1745 |
311.97 |
| Sep 14 2023 |
1754 |
311.97 |
| Sep 07 2023 |
1747 |
311.97 |
| Aug 31 2023 |
1743 |
311.97 |
| Aug 24 2023 |
1741 |
311.97 |
| Aug 17 2023 |
1738 |
311.97 |
| Aug 10 2023 |
1738 |
311.97 |
| Aug 03 2023 |
1744 |
311.97 |
| Jul 27 2023 |
1740 |
311.97 |
| Jul 20 2023 |
1712 |
311.97 |
| Jul 13 2023 |
1712 |
311.97 |
| Jul 06 2023 |
1705 |
311.97 |
| Jun 29 2023 |
1706 |
311.97 |
| Jun 22 2023 |
1706 |
311.97 |
| Jun 15 2023 |
1706 |
311.97 |
| Jun 08 2023 |
1708 |
311.97 |
| Jun 01 2023 |
1707 |
311.97 |
| May 25 2023 |
1701 |
311.97 |
| May 18 2023 |
1701 |
311.97 |
| May 11 2023 |
1701 |
311.97 |
| May 04 2023 |
1701 |
311.97 |
| Apr 27 2023 |
1703 |
311.97 |
| Apr 20 2023 |
1703 |
311.97 |
| Apr 13 2023 |
1703 |
311.97 |
| Apr 06 2023 |
1706 |
311.97 |
| Mar 30 2023 |
1706 |
311.97 |
| Mar 23 2023 |
1706 |
311.97 |
| Mar 16 2023 |
1706 |
311.97 |
| Mar 09 2023 |
1706 |
311.97 |
| Mar 02 2023 |
1706 |
311.97 |
| Feb 23 2023 |
1706 |
311.97 |
| Feb 16 2023 |
1709 |
311.97 |
| Feb 09 2023 |
1713 |
311.97 |
| Feb 02 2023 |
1718 |
311.97 |
| Jan 26 2023 |
1719 |
311.97 |
| Jan 19 2023 |
1713 |
311.97 |
| Jan 12 2023 |
1681 |
311.97 |
| Jan 05 2023 |
1691 |
311.97 |
| Dec 29 2022 |
1689 |
311.97 |
| Dec 22 2022 |
2506 |
310.67 |
| Dec 15 2022 |
2491 |
310.67 |
| Dec 08 2022 |
2485 |
310.67 |
| Dec 01 2022 |
2382 |
308.7 |
| Nov 24 2022 |
2391 |
308.7 |
| Nov 17 2022 |
2336 |
308.7 |
| Nov 10 2022 |
2368 |
311.36 |
| Nov 03 2022 |
2371 |
313.94 |
| Oct 27 2022 |
2594 |
328.69 |
| Oct 20 2022 |
2522 |
328.69 |
| Oct 13 2022 |
2511 |
329.66 |
| Oct 06 2022 |
2483 |
329.66 |
| Sep 29 2022 |
2443 |
329.66 |
| Sep 22 2022 |
2440 |
329.66 |
| Sep 15 2022 |
2412 |
329.66 |
| Sep 08 2022 |
2409 |
329.66 |
| Sep 01 2022 |
2409 |
329.66 |
| Aug 25 2022 |
2407 |
329.66 |
| Aug 18 2022 |
2405 |
329.66 |
| Aug 11 2022 |
2411 |
329.66 |
| Aug 04 2022 |
2401 |
329.66 |
| Jul 28 2022 |
2401 |
329.66 |
| Jul 21 2022 |
2401 |
329.66 |
| Jul 14 2022 |
2401 |
329.66 |
| Jul 07 2022 |
2401 |
329.66 |
| Jun 30 2022 |
2401 |
329.66 |
| Jun 23 2022 |
2393 |
329.66 |
| Jun 16 2022 |
2393 |
329.66 |
| Jun 09 2022 |
2395 |
329.66 |
| Jun 02 2022 |
2395 |
329.66 |
| May 26 2022 |
2395 |
329.66 |
| May 19 2022 |
2395 |
329.66 |
| May 12 2022 |
2395 |
329.66 |
| May 05 2022 |
2395 |
329.66 |
| Apr 28 2022 |
2392 |
329.66 |
| Apr 21 2022 |
2392 |
329.66 |
| Apr 14 2022 |
2392 |
329.66 |
| Apr 07 2022 |
2392 |
329.66 |
| Mar 31 2022 |
2392 |
329.66 |
| Mar 24 2022 |
2392 |
329.66 |
| Mar 17 2022 |
2390 |
329.66 |
| Mar 10 2022 |
2390 |
329.66 |
| Mar 03 2022 |
2390 |
329.66 |
| Feb 24 2022 |
2380 |
329.66 |
| Feb 17 2022 |
2381 |
329.66 |
| Feb 10 2022 |
2387 |
329.66 |
| Feb 03 2022 |
2395 |
329.66 |
| Jan 27 2022 |
2399 |
329.66 |
| Jan 20 2022 |
2317 |
329.66 |
| Jan 13 2022 |
2343 |
329.66 |
| Jan 06 2022 |
2439 |
329.66 |
| Dec 30 2021 |
2456 |
329.66 |
| Dec 23 2021 |
2474 |
329.66 |
| Dec 16 2021 |
2482 |
329.66 |
| Dec 09 2021 |
2499 |
329.66 |
| Dec 02 2021 |
3180 |
350.77 |
| Nov 25 2021 |
3222 |
350.77 |
| Nov 18 2021 |
3767 |
368.1 |
| Nov 11 2021 |
3936 |
374.2 |
| Nov 04 2021 |
4787 |
394.58 |
| Oct 28 2021 |
5093 |
397.31 |
| Oct 21 2021 |
5523 |
408.21 |
| Oct 14 2021 |
5584 |
408.21 |
| Oct 07 2021 |
5729 |
415.35 |
| Sep 30 2021 |
6236 |
426.28 |
| Sep 23 2021 |
6362 |
426.28 |
| Sep 16 2021 |
6517 |
426.28 |
| Sep 09 2021 |
6614 |
426.28 |
| Sep 02 2021 |
6730 |
426.28 |
| Aug 26 2021 |
6746 |
426.28 |
| Aug 19 2021 |
6755 |
426.28 |
| Aug 12 2021 |
6771 |
426.28 |
| Aug 05 2021 |
6784 |
426.28 |
| Jul 29 2021 |
6788 |
426.28 |
| Jun 03 2021 |
7222 |
426.28 |
| Dec 11 2020 |
6256 |
496.78 |
| Dec 04 2020 |
7798 |
496.78 |
| Nov 27 2020 |
7850 |
496.78 |
| Nov 20 2020 |
7636 |
453.18 |
| Nov 13 2020 |
8068 |
447.08 |
| Nov 06 2020 |
7924 |
433.15 |
| Oct 30 2020 |
8519 |
433.15 |
| Oct 23 2020 |
8686 |
426.74 |
| Oct 16 2020 |
9114 |
426.74 |
| Oct 09 2020 |
9492 |
426.28 |
| Oct 02 2020 |
9825 |
426.28 |
| Sep 25 2020 |
10017 |
426.28 |
| Sep 18 2020 |
10324 |
426.28 |
| Sep 11 2020 |
10489 |
426.28 |
| Sep 04 2020 |
10650 |
426.28 |
| Aug 28 2020 |
10732 |
426.28 |
| Aug 21 2020 |
10772 |
426.28 |
| Aug 14 2020 |
10781 |
426.28 |
| Aug 07 2020 |
10879 |
426.28 |
| Jul 31 2020 |
10923 |
426.28 |
| Jul 24 2020 |
10923 |
426.28 |
| Jul 17 2020 |
10939 |
426.28 |
| Jul 10 2020 |
10968 |
426.28 |
| Jul 03 2020 |
11012 |
426.28 |
| Jun 26 2020 |
11012 |
426.28 |
| Jun 19 2020 |
11012 |
426.28 |
| Jun 12 2020 |
11015 |
426.28 |
| Jun 05 2020 |
11034 |
426.28 |
| May 29 2020 |
11047 |
426.28 |
| May 22 2020 |
11085 |
426.28 |
| May 15 2020 |
11085 |
426.28 |
| May 08 2020 |
11094 |
426.28 |
| May 01 2020 |
11099 |
426.28 |
| Apr 24 2020 |
11137 |
426.28 |
| Apr 17 2020 |
11137 |
426.28 |
| Apr 10 2020 |
11137 |
426.28 |
| Apr 03 2020 |
11137 |
426.28 |
| Mar 27 2020 |
11137 |
426.28 |
| Mar 20 2020 |
11146 |
426.28 |
| Mar 13 2020 |
11146 |
426.28 |
| Mar 06 2020 |
11146 |
426.28 |
| Feb 28 2020 |
11130 |
426.28 |
| Feb 21 2020 |
11172 |
426.28 |
| Feb 14 2020 |
11176 |
426.28 |
| Feb 07 2020 |
11195 |
426.28 |
| Jan 31 2020 |
11217 |
426.28 |
| Jan 24 2020 |
10885 |
426.28 |
| Jan 17 2020 |
10915 |
426.28 |
| Jan 10 2020 |
11481 |
426.28 |
| Jan 03 2020 |
11393 |
426.28 |
| Dec 27 2019 |
11394 |
426.28 |
| Dec 20 2019 |
11413 |
426.28 |
| Dec 13 2019 |
11013 |
420.86 |
| Dec 06 2019 |
10413 |
415.2 |
| Nov 29 2019 |
10612 |
415.2 |
| Nov 22 2019 |
11052 |
420.07 |
| Nov 15 2019 |
10273 |
410.11 |
| Nov 08 2019 |
10307 |
409.6 |
| Nov 01 2019 |
10326 |
409.6 |
| Oct 25 2019 |
10139 |
408.04 |
| Oct 18 2019 |
9873 |
407.76 |
| Oct 11 2019 |
9566 |
402.72 |
| Oct 04 2019 |
9642 |
402.72 |
| Sep 27 2019 |
9654 |
402.72 |
| Sep 20 2019 |
9502 |
402.72 |
| Sep 13 2019 |
9529 |
402.72 |
| Sep 06 2019 |
9310 |
402.72 |
| Aug 30 2019 |
9350 |
402.72 |
| Aug 23 2019 |
9373 |
402.72 |
| Aug 16 2019 |
9309 |
402.72 |
| Aug 09 2019 |
9309 |
402.72 |
| Aug 02 2019 |
9313 |
402.72 |
| Jul 26 2019 |
9318 |
402.72 |
| Jul 19 2019 |
9331 |
402.72 |
| Jul 12 2019 |
9351 |
402.72 |
| Jul 05 2019 |
9357 |
402.72 |
| Jun 28 2019 |
9372 |
402.72 |
| Jun 21 2019 |
9389 |
402.72 |
| Jun 14 2019 |
9382 |
402.72 |
| Jun 07 2019 |
9375 |
402.72 |
| May 31 2019 |
9395 |
402.72 |
| May 24 2019 |
9394 |
402.72 |
| May 17 2019 |
9410 |
402.72 |
| May 10 2019 |
9404 |
402.72 |
| May 03 2019 |
9412 |
402.72 |
| Apr 26 2019 |
9407 |
402.72 |
| Apr 19 2019 |
9410 |
402.72 |
| Apr 12 2019 |
9413 |
402.72 |
| Apr 05 2019 |
9413 |
402.72 |
| Mar 29 2019 |
9413 |
402.72 |
| Mar 22 2019 |
9413 |
402.72 |
| Mar 15 2019 |
9422 |
402.72 |
| Mar 08 2019 |
9381 |
402.72 |
| Mar 01 2019 |
9383 |
402.72 |
| Feb 22 2019 |
9378 |
402.72 |
| Feb 15 2019 |
9389 |
402.72 |
| Feb 08 2019 |
9367 |
402.72 |
| Feb 01 2019 |
9389 |
402.72 |
| Jan 25 2019 |
9392 |
402.72 |
| Jan 18 2019 |
9051 |
402.72 |
| Jan 11 2019 |
9511 |
402.72 |
| Jan 04 2019 |
9582 |
402.72 |
| Dec 28 2018 |
9577 |
402.72 |
| Dec 21 2018 |
9516 |
402.72 |
| Dec 14 2018 |
9954 |
407.86 |
| Dec 07 2018 |
8489 |
389.13 |
| Nov 30 2018 |
8599 |
389.13 |
| Nov 23 2018 |
8663 |
389.13 |
| Nov 16 2018 |
9577 |
398.11 |
| Nov 09 2018 |
8916 |
391.31 |
| Nov 02 2018 |
8942 |
391.31 |
| Oct 26 2018 |
8834 |
392.49 |
| Oct 19 2018 |
10632 |
412.12 |
| Oct 12 2018 |
10559 |
412.12 |
| Oct 05 2018 |
10373 |
412.12 |
| Sep 28 2018 |
10401 |
412.12 |
| Sep 21 2018 |
10392 |
412.12 |
| Sep 14 2018 |
10236 |
412.12 |
| Sep 07 2018 |
10181 |
412.12 |
| Aug 31 2018 |
10112 |
412.12 |
| Aug 24 2018 |
10075 |
412.12 |
| Aug 17 2018 |
10069 |
412.12 |
| Aug 10 2018 |
10072 |
412.12 |
| Aug 03 2018 |
10088 |
412.12 |
| Jul 27 2018 |
10096 |
412.12 |
| Jul 20 2018 |
10107 |
412.12 |
| Jul 13 2018 |
10107 |
412.12 |
| Jul 06 2018 |
10095 |
412.12 |
| Jun 29 2018 |
10145 |
412.12 |
| Jun 22 2018 |
10145 |
412.12 |
| Jun 15 2018 |
10162 |
412.12 |
| Jun 08 2018 |
10178 |
412.12 |
| Jun 01 2018 |
10174 |
412.12 |
| May 25 2018 |
10185 |
412.12 |
| May 18 2018 |
10167 |
412.12 |
| May 11 2018 |
10189 |
412.12 |
| May 04 2018 |
10233 |
412.12 |
| Apr 27 2018 |
10230 |
412.12 |
| Apr 20 2018 |
10257 |
412.12 |
| Apr 13 2018 |
10254 |
412.12 |
| Apr 06 2018 |
10254 |
412.12 |
| Mar 30 2018 |
10252 |
412.12 |
| Mar 23 2018 |
10252 |
412.12 |
| Mar 16 2018 |
10245 |
412.12 |
| Mar 09 2018 |
10245 |
412.12 |
| Mar 02 2018 |
10248 |
412.12 |
| Feb 23 2018 |
10248 |
412.12 |
| Feb 16 2018 |
10257 |
412.12 |
| Feb 09 2018 |
10249 |
412.12 |
| Feb 02 2018 |
10265 |
412.12 |
| Jan 26 2018 |
10294 |
412.12 |
| Jan 19 2018 |
10271 |
412.12 |
| Jan 12 2018 |
9944 |
412.12 |
| Jan 05 2018 |
9273 |
401.32 |
| Dec 29 2017 |
9287 |
401.32 |
| Dec 22 2017 |
9277 |
401.32 |
| Dec 15 2017 |
9245 |
401.32 |
| Dec 08 2017 |
9967 |
407.85 |
| Dec 01 2017 |
9348 |
399.61 |
| Nov 24 2017 |
9371 |
399.61 |
| Nov 17 2017 |
9602 |
401.73 |
| Nov 10 2017 |
10124 |
404.69 |
| Nov 03 2017 |
8299 |
383.79 |
| Oct 27 2017 |
8076 |
382.52 |
| Oct 20 2017 |
7932 |
380.37 |
| Oct 13 2017 |
7811 |
380.37 |
| Oct 06 2017 |
7688 |
380.37 |
| Sep 29 2017 |
7717 |
380.37 |
| Sep 22 2017 |
7681 |
380.37 |
| Sep 15 2017 |
7716 |
380.37 |
| Sep 08 2017 |
7653 |
380.37 |
| Sep 01 2017 |
7665 |
380.37 |
| Aug 25 2017 |
7678 |
380.37 |
| Aug 18 2017 |
7698 |
380.37 |
| Aug 11 2017 |
7666 |
380.37 |
| Aug 04 2017 |
7680 |
380.37 |
| Jul 28 2017 |
7678 |
380.37 |
| Jul 21 2017 |
7686 |
380.37 |
| Jul 14 2017 |
7692 |
380.37 |
| Jul 07 2017 |
7687 |
380.37 |
| Jun 30 2017 |
7697 |
380.37 |
| Jun 23 2017 |
7695 |
380.37 |
| Jun 16 2017 |
7692 |
380.37 |
| Jun 09 2017 |
7672 |
380.37 |
| Jun 02 2017 |
7669 |
380.37 |
| May 26 2017 |
7560 |
380.37 |
| May 19 2017 |
7576 |
380.37 |
| May 12 2017 |
7545 |
380.37 |
| May 05 2017 |
7532 |
380.37 |
| Apr 28 2017 |
7524 |
380.37 |
| Apr 21 2017 |
7510 |
380.37 |
| Apr 14 2017 |
7515 |
380.37 |
| Apr 07 2017 |
7516 |
380.37 |
| Mar 31 2017 |
7516 |
380.37 |
| Mar 24 2017 |
7517 |
380.37 |
| Mar 17 2017 |
7509 |
380.37 |
| Mar 10 2017 |
7517 |
380.37 |
| Mar 03 2017 |
7517 |
380.37 |
| Feb 24 2017 |
7520 |
380.37 |
| Feb 17 2017 |
7528 |
380.37 |
| Feb 10 2017 |
7542 |
380.37 |
| Feb 03 2017 |
7539 |
380.37 |
| Jan 27 2017 |
7553 |
380.37 |
| Jan 20 2017 |
7577 |
380.37 |
| Jan 13 2017 |
7585 |
380.37 |
| Jan 06 2017 |
7665 |
379.71 |
| Dec 30 2016 |
7712 |
379.71 |
| Dec 23 2016 |
7718 |
379.71 |
| Dec 16 2016 |
7721 |
379.71 |
| Dec 09 2016 |
7028 |
370.33 |
| Dec 02 2016 |
7168 |
371.17 |
| Nov 25 2016 |
7127 |
371.17 |
| Nov 18 2016 |
7153 |
371.17 |
| Nov 11 2016 |
7214 |
371.17 |
| Nov 04 2016 |
8337 |
384.64 |
| Oct 28 2016 |
7898 |
380.53 |
| Oct 21 2016 |
8079 |
382.02 |
| Oct 14 2016 |
7387 |
374.72 |
| Oct 07 2016 |
7386 |
374.72 |
| Sep 30 2016 |
7332 |
374.72 |
| Sep 23 2016 |
8292 |
388.89 |
| Sep 16 2016 |
8133 |
388.89 |
| Sep 09 2016 |
8093 |
388.89 |
| Sep 02 2016 |
8067 |
388.89 |
| Aug 26 2016 |
8098 |
388.89 |
| Aug 19 2016 |
7889 |
388.89 |
| Aug 12 2016 |
7878 |
388.89 |
| Aug 05 2016 |
7892 |
388.89 |
| Jul 29 2016 |
7893 |
388.89 |
| Jul 22 2016 |
7877 |
388.89 |
| Jun 28 2016 |
7878 |
388.89 |
| Jun 21 2016 |
7902 |
388.89 |
| Jun 14 2016 |
7902 |
388.89 |
| Jun 07 2016 |
7902 |
388.89 |
| May 31 2016 |
7904 |
388.89 |
| May 24 2016 |
7904 |
388.89 |
| May 17 2016 |
7897 |
388.89 |
| May 10 2016 |
7897 |
388.89 |
| May 03 2016 |
7897 |
388.89 |
| Apr 26 2016 |
7897 |
388.89 |
| Apr 19 2016 |
7890 |
388.89 |
| Apr 12 2016 |
7909 |
388.89 |
| Apr 05 2016 |
7909 |
388.89 |
| Mar 29 2016 |
7909 |
388.89 |
| Mar 22 2016 |
7907 |
388.89 |
| Mar 15 2016 |
7905 |
388.89 |
| Mar 08 2016 |
7912 |
388.89 |
| Mar 01 2016 |
7908 |
388.89 |
| Feb 23 2016 |
7903 |
388.89 |
| Feb 16 2016 |
7870 |
388.89 |
| Feb 09 2016 |
7870 |
388.89 |
| Feb 02 2016 |
7827 |
388.89 |
| Jan 26 2016 |
7847 |
388.89 |
| Jan 19 2016 |
7854 |
388.89 |
| Jan 12 2016 |
7527 |
388.89 |
| Jan 05 2016 |
7784 |
388.89 |
| Dec 29 2015 |
7589 |
386.26 |
| Dec 22 2015 |
7496 |
386.26 |
| Dec 15 2015 |
7420 |
386.26 |
| Dec 08 2015 |
7877 |
390.18 |
| Dec 01 2015 |
7838 |
390.18 |
| Nov 24 2015 |
7699 |
389.23 |
| Nov 17 2015 |
8368 |
399.42 |
| Nov 10 2015 |
7054 |
384.35 |
| Nov 03 2015 |
5885 |
367.84 |
| Oct 27 2015 |
5879 |
367.84 |
| Oct 20 2015 |
5813 |
367.84 |
| Oct 13 2015 |
5631 |
368.6 |
| Oct 06 2015 |
5112 |
359.12 |
| Sep 29 2015 |
5145 |
359.12 |
| Sep 22 2015 |
21116 |
351.74 |
| Sep 15 2015 |
21675 |
351.74 |
| Sep 14 2015 |
5019 |
359.12 |
| Sep 07 2015 |
5042 |
359.12 |
| Aug 31 2015 |
5020 |
359.12 |
| Aug 24 2015 |
4992 |
359.12 |
| Aug 17 2015 |
4994 |
359.12 |
| Aug 10 2015 |
5001 |
359.12 |
| Aug 03 2015 |
5001 |
359.12 |
| Jul 27 2015 |
5001 |
359.12 |
| Jul 20 2015 |
5001 |
359.12 |
| Jul 13 2015 |
5001 |
359.12 |
| Jul 06 2015 |
5001 |
359.12 |
| Jun 29 2015 |
5001 |
359.12 |
| Jun 22 2015 |
5001 |
359.12 |
| Jun 15 2015 |
5001 |
359.12 |
| Jun 08 2015 |
5050 |
359.12 |
| Jun 01 2015 |
5050 |
359.12 |
| May 25 2015 |
5050 |
359.12 |
| May 18 2015 |
5050 |
359.12 |
| May 11 2015 |
5050 |
359.12 |
| May 04 2015 |
5050 |
359.12 |
| Apr 27 2015 |
5049 |
359.12 |
| Apr 20 2015 |
5043 |
359.12 |
| Apr 13 2015 |
5042 |
359.12 |
| Apr 06 2015 |
5047 |
359.12 |
| Mar 30 2015 |
5047 |
359.12 |
| Mar 23 2015 |
5054 |
359.12 |
| Mar 16 2015 |
5053 |
359.12 |
| Mar 09 2015 |
5053 |
359.12 |
| Mar 02 2015 |
4877 |
356.34 |
| Feb 23 2015 |
4829 |
356.34 |
| Feb 16 2015 |
4834 |
356.34 |
| Feb 09 2015 |
4843 |
356.34 |
| Feb 02 2015 |
4843 |
356.34 |
| Jan 26 2015 |
4845 |
356.34 |
| Jan 19 2015 |
4833 |
356.34 |
| Jan 12 2015 |
5016 |
360.58 |
| Jan 05 2015 |
5044 |
358.59 |
| Dec 29 2014 |
5579 |
366.98 |
| Dec 22 2014 |
5610 |
366.98 |
| Dec 15 2014 |
4782 |
356.11 |
| Dec 08 2014 |
4809 |
356.11 |
| Dec 01 2014 |
5642 |
368.48 |
| Nov 24 2014 |
4935 |
356.56 |
| Nov 17 2014 |
4819 |
353.91 |
| Nov 10 2014 |
5275 |
361.37 |
| Nov 03 2014 |
4226 |
344.03 |
| Oct 27 2014 |
3748 |
333.36 |
| Oct 20 2014 |
3791 |
333.36 |
| Oct 13 2014 |
3685 |
332.32 |
| Oct 06 2014 |
3595 |
329.94 |
| Sep 29 2014 |
3607 |
328.91 |
| Sep 22 2014 |
3620 |
328.91 |
| Sep 15 2014 |
3589 |
328.91 |
| Sep 08 2014 |
3611 |
328.91 |
| Sep 01 2014 |
3627 |
328.91 |
| Aug 25 2014 |
3630 |
328.91 |
| Aug 18 2014 |
3633 |
328.91 |
| Aug 11 2014 |
3633 |
328.91 |
| Aug 04 2014 |
3633 |
328.91 |
| Jul 28 2014 |
3633 |
328.91 |
| Jul 21 2014 |
3638 |
328.91 |
| Jul 14 2014 |
3638 |
328.91 |
| Jul 07 2014 |
3638 |
328.91 |
| Jun 30 2014 |
3638 |
328.91 |
| Jun 23 2014 |
3637 |
328.91 |
| Jun 16 2014 |
3637 |
328.91 |
| Jun 09 2014 |
3637 |
328.91 |
| Jun 02 2014 |
3637 |
328.91 |
| May 26 2014 |
3637 |
328.91 |
| May 19 2014 |
3637 |
328.91 |
| May 12 2014 |
3637 |
328.91 |
| May 05 2014 |
3637 |
328.91 |
| Apr 28 2014 |
3638 |
328.91 |
| Apr 21 2014 |
3638 |
328.91 |
| Apr 14 2014 |
3644 |
328.91 |
| Apr 07 2014 |
3644 |
328.91 |
| Mar 31 2014 |
3644 |
328.91 |
| Mar 24 2014 |
3644 |
328.91 |
| Mar 17 2014 |
3644 |
328.91 |
| Mar 10 2014 |
3644 |
328.91 |
| Mar 03 2014 |
3644 |
328.91 |
| Feb 24 2014 |
3641 |
328.91 |
| Feb 17 2014 |
3642 |
328.91 |
| Feb 10 2014 |
3643 |
328.91 |
| Feb 03 2014 |
3632 |
328.91 |
| Jan 27 2014 |
3674 |
328.91 |
| Jan 20 2014 |
3650 |
328.91 |
| Jan 13 2014 |
3561 |
328.91 |
| Jan 06 2014 |
3229 |
321.86 |
| Dec 30 2013 |
3269 |
321.86 |
| Dec 23 2013 |
3119 |
321.86 |
| Dec 16 2013 |
2589 |
309.52 |
| Dec 09 2013 |
2587 |
309.52 |
| Dec 02 2013 |
2633 |
309.52 |
| Nov 25 2013 |
2655 |
309.52 |
| Nov 18 2013 |
2714 |
309.52 |
| Nov 11 2013 |
2695 |
309.67 |
| Nov 04 2013 |
2861 |
313.02 |
| Oct 28 2013 |
2831 |
313.02 |
| Oct 21 2013 |
3337 |
326.08 |
| Oct 14 2013 |
5271 |
363.18 |
| Oct 07 2013 |
5283 |
363.18 |
| Sep 30 2013 |
5286 |
363.18 |
| Sep 23 2013 |
5280 |
363.18 |
| Sep 16 2013 |
5308 |
363.18 |
| Sep 09 2013 |
5313 |
363.18 |
| Sep 02 2013 |
5351 |
363.18 |
| Aug 26 2013 |
5328 |
363.18 |
| Aug 19 2013 |
5340 |
363.18 |
| Aug 12 2013 |
5340 |
363.18 |
| Aug 05 2013 |
5341 |
363.18 |
| Jul 29 2013 |
5341 |
363.18 |
| Jul 22 2013 |
5358 |
363.18 |
| Jul 15 2013 |
5358 |
363.18 |
| Jul 08 2013 |
5357 |
363.18 |
| Jul 01 2013 |
5357 |
363.18 |
| Jun 24 2013 |
5357 |
363.18 |
| Jun 17 2013 |
5357 |
363.18 |
| Jun 10 2013 |
5357 |
363.18 |
| Jun 03 2013 |
5357 |
363.18 |
| May 27 2013 |
5357 |
363.18 |
| May 20 2013 |
5357 |
363.18 |
| May 13 2013 |
5357 |
363.18 |
| May 06 2013 |
5357 |
363.18 |
| Apr 29 2013 |
5357 |
363.18 |
| Apr 22 2013 |
5349 |
363.18 |
| Apr 15 2013 |
5357 |
363.18 |
| Apr 08 2013 |
5357 |
363.18 |
| Apr 01 2013 |
5357 |
363.18 |
| Mar 25 2013 |
5358 |
363.18 |
| Mar 18 2013 |
5358 |
363.18 |
| Mar 11 2013 |
5358 |
363.18 |
| Mar 04 2013 |
5358 |
363.18 |
| Feb 25 2013 |
5358 |
363.18 |
| Feb 18 2013 |
5365 |
363.18 |
| Feb 11 2013 |
5373 |
363.18 |
| Feb 04 2013 |
5351 |
363.18 |
| Jan 28 2013 |
5384 |
363.18 |
| Jan 21 2013 |
5395 |
363.18 |
| Jan 14 2013 |
5457 |
363.18 |
| Jan 07 2013 |
5874 |
370.43 |
| Dec 31 2012 |
5880 |
370.43 |
| Dec 24 2012 |
5880 |
370.43 |
| Dec 17 2012 |
5351 |
361.61 |
| Dec 10 2012 |
3914 |
336.93 |
| Dec 03 2012 |
3221 |
321.03 |
| Nov 26 2012 |
2724 |
309.97 |
| Nov 19 2012 |
2774 |
309.97 |
| Nov 12 2012 |
2794 |
309.97 |
| Nov 05 2012 |
2815 |
309.97 |
| Oct 29 2012 |
3000 |
313.42 |
| Oct 22 2012 |
3004 |
313.42 |
| Oct 15 2012 |
4564 |
347.03 |
| Oct 02 2012 |
4395 |
343.92 |
| Sep 26 2012 |
6810 |
383.86 |
| Sep 20 2012 |
6425 |
378.21 |
| Sep 13 2012 |
6354 |
378.21 |
| Jan 19 2012 |
5930 |
381.28 |
| Dec 29 2011 |
5867 |
381.29 |
| Dec 13 2011 |
5951 |
383.87 |
| Dec 09 2011 |
5969 |
384.09 |
| Dec 01 2011 |
5941 |
384.09 |
| Nov 25 2011 |
6020 |
384.09 |
| Nov 17 2011 |
5972 |
384.09 |
| Nov 10 2011 |
5875 |
381.63 |
| Nov 04 2011 |
5849 |
381.61 |
| Oct 28 2011 |
5839 |
381.6 |
| Oct 21 2011 |
5868 |
381.59 |
| Oct 14 2011 |
5919 |
383.12 |
| Oct 07 2011 |
5801 |
384.56 |
| Sep 30 2011 |
5645 |
382.08 |
| Sep 27 2011 |
6217 |
393.32 |
| Sep 23 2011 |
6134 |
393.29 |
| Sep 16 2011 |
6473 |
400.82 |
| Sep 09 2011 |
6344 |
400.81 |
| Jan 13 2011 |
5761 |
392.43 |
| Dec 28 2010 |
5950 |
392.41 |
| Dec 14 2010 |
5929 |
392.39 |
| Oct 22 2010 |
14700 |
527.32 |
| Oct 14 2010 |
14462 |
527.32 |
| Oct 05 2010 |
11476 |
496.26 |
| Sep 29 2010 |
11764 |
496.26 |
| Sep 24 2010 |
11307 |
496.26 |
| Sep 17 2010 |
10893 |
496.26 |
| Sep 10 2010 |
10678 |
496.26 |
| Aug 15 2010 |
10520 |
527.38 |
| Jan 29 2010 |
10651 |
496.26 |
| Jan 15 2010 |
10599 |
496.26 |
| Jan 08 2010 |
10469 |
496.26 |
| Dec 18 2009 |
10072 |
496.26 |
| Dec 09 2009 |
9942 |
496.26 |
| Dec 04 2009 |
9700 |
496.26 |
| Nov 27 2009 |
9627 |
496.26 |
| Nov 20 2009 |
9262 |
496.26 |
| Nov 13 2009 |
8729 |
496.26 |
| Nov 06 2009 |
8634 |
496.26 |
| Oct 30 2009 |
10074 |
496.26 |
| Oct 23 2009 |
8466 |
475.52 |
| Oct 16 2009 |
8338 |
475.52 |
