| Apr 19 2024 |
1883 |
317.47 |
| Apr 18 2024 |
1883 |
317.47 |
| Apr 11 2024 |
1883 |
317.47 |
| Apr 04 2024 |
1883 |
317.47 |
| Mar 28 2024 |
1883 |
317.47 |
| Mar 21 2024 |
1883 |
317.47 |
| Mar 14 2024 |
1883 |
317.47 |
| Mar 07 2024 |
1883 |
317.47 |
| Feb 29 2024 |
1883 |
317.47 |
| Feb 22 2024 |
1885 |
317.47 |
| Feb 15 2024 |
1887 |
317.47 |
| Feb 08 2024 |
1888 |
317.47 |
| Feb 01 2024 |
1892 |
317.47 |
| Jan 25 2024 |
1893 |
317.47 |
| Jan 18 2024 |
1896 |
317.47 |
| Jan 11 2024 |
1869 |
317.47 |
| Jan 04 2024 |
1884 |
317.47 |
| Dec 28 2023 |
1893 |
317.47 |
| Dec 21 2023 |
1891 |
317.47 |
| Dec 14 2023 |
1901 |
317.47 |
| Dec 07 2023 |
1872 |
317.47 |
| Nov 30 2023 |
1902 |
317.47 |
| Nov 23 2023 |
1849 |
317.47 |
| Nov 16 2023 |
1891 |
317.47 |
| Nov 09 2023 |
1896 |
317.47 |
| Nov 02 2023 |
1913 |
317.47 |
| Oct 26 2023 |
1905 |
317.47 |
| Oct 19 2023 |
2265 |
333.05 |
| Oct 12 2023 |
2181 |
333.05 |
| Oct 05 2023 |
2328 |
338.47 |
| Sep 28 2023 |
2322 |
338.47 |
| Sep 21 2023 |
2438 |
342.91 |
| Sep 14 2023 |
2266 |
335.41 |
| Sep 07 2023 |
3697 |
389.16 |
| Aug 31 2023 |
3700 |
389.16 |
| Aug 24 2023 |
3690 |
389.16 |
| Aug 17 2023 |
3687 |
389.16 |
| Aug 10 2023 |
3687 |
389.16 |
| Aug 03 2023 |
3696 |
389.16 |
| Jul 27 2023 |
3691 |
389.16 |
| Jul 20 2023 |
3643 |
389.16 |
| Jul 13 2023 |
3643 |
389.16 |
| Jul 06 2023 |
3625 |
389.16 |
| Jun 29 2023 |
3627 |
389.16 |
| Jun 22 2023 |
3627 |
389.16 |
| Jun 15 2023 |
3627 |
389.16 |
| Jun 08 2023 |
3630 |
389.16 |
| Jun 01 2023 |
3624 |
389.16 |
| May 25 2023 |
3619 |
389.16 |
| May 18 2023 |
3619 |
389.16 |
| May 11 2023 |
3619 |
389.16 |
| May 04 2023 |
3619 |
389.16 |
| Apr 27 2023 |
3621 |
389.16 |
| Apr 20 2023 |
3621 |
389.16 |
| Apr 13 2023 |
3621 |
389.16 |
| Apr 06 2023 |
3626 |
389.16 |
| Mar 30 2023 |
3625 |
389.16 |
| Mar 23 2023 |
3625 |
389.16 |
| Mar 16 2023 |
3625 |
389.16 |
| Mar 09 2023 |
3625 |
389.16 |
| Mar 02 2023 |
3626 |
389.16 |
| Feb 23 2023 |
3625 |
389.16 |
| Feb 16 2023 |
3626 |
389.16 |
| Feb 09 2023 |
3634 |
389.16 |
| Feb 02 2023 |
3640 |
389.16 |
| Jan 26 2023 |
3638 |
389.16 |
| Jan 19 2023 |
3625 |
389.16 |
| Jan 12 2023 |
3581 |
389.16 |
| Jan 05 2023 |
3613 |
389.16 |
| Dec 29 2022 |
3610 |
389.16 |
| Dec 22 2022 |
1980 |
293.28 |
| Dec 15 2022 |
1965 |
293.28 |
| Dec 08 2022 |
1972 |
293.28 |
| Dec 01 2022 |
1948 |
293.28 |
| Nov 24 2022 |
1961 |
293.28 |
| Nov 17 2022 |
1923 |
293.28 |
| Nov 10 2022 |
1888 |
293.28 |
| Nov 03 2022 |
1834 |
293.28 |
| Oct 27 2022 |
1645 |
292.4 |
| Oct 20 2022 |
1614 |
292.4 |
| Oct 13 2022 |
1598 |
292.4 |
| Oct 06 2022 |
1586 |
292.4 |
| Sep 29 2022 |
1569 |
292.4 |
| Sep 22 2022 |
1565 |
292.4 |
| Sep 15 2022 |
1549 |
292.4 |
| Sep 08 2022 |
1547 |
292.4 |
| Sep 01 2022 |
1550 |
292.4 |
| Aug 25 2022 |
1551 |
292.4 |
| Aug 18 2022 |
1550 |
292.4 |
| Aug 11 2022 |
1553 |
292.4 |
| Aug 04 2022 |
1545 |
292.4 |
| Jul 28 2022 |
1545 |
292.4 |
| Jul 21 2022 |
1545 |
292.4 |
| Jul 14 2022 |
1545 |
292.4 |
| Jul 07 2022 |
1545 |
292.4 |
| Jun 30 2022 |
1545 |
292.4 |
| Jun 23 2022 |
1538 |
292.4 |
| Jun 16 2022 |
1538 |
292.4 |
| Jun 09 2022 |
1540 |
292.4 |
| Jun 02 2022 |
1540 |
292.4 |
| May 26 2022 |
1540 |
292.4 |
| May 19 2022 |
1540 |
292.4 |
| May 12 2022 |
1540 |
292.4 |
| May 05 2022 |
1540 |
292.4 |
| Apr 28 2022 |
1536 |
292.4 |
| Apr 21 2022 |
1536 |
292.4 |
| Apr 14 2022 |
1536 |
292.4 |
| Apr 07 2022 |
1536 |
292.4 |
| Mar 31 2022 |
1536 |
292.4 |
| Mar 24 2022 |
1536 |
292.4 |
| Mar 17 2022 |
1535 |
292.4 |
| Mar 10 2022 |
1535 |
292.4 |
| Mar 03 2022 |
1535 |
292.4 |
| Feb 24 2022 |
1531 |
292.4 |
| Feb 17 2022 |
1534 |
292.4 |
| Feb 10 2022 |
1541 |
292.4 |
| Feb 03 2022 |
1548 |
292.4 |
| Jan 27 2022 |
1553 |
292.4 |
| Jan 20 2022 |
1491 |
292.4 |
| Jan 13 2022 |
1515 |
292.4 |
| Jan 06 2022 |
1590 |
292.4 |
| Dec 30 2021 |
1601 |
292.4 |
| Dec 23 2021 |
1608 |
292.4 |
| Dec 16 2021 |
1609 |
292.4 |
| Dec 09 2021 |
1824 |
302.13 |
| Dec 02 2021 |
1874 |
302.13 |
| Nov 25 2021 |
1899 |
302.13 |
| Nov 18 2021 |
1704 |
293.32 |
| Nov 11 2021 |
1796 |
299.15 |
| Nov 04 2021 |
1957 |
304.75 |
| Oct 28 2021 |
1925 |
299.37 |
| Oct 21 2021 |
1968 |
299.37 |
| Oct 14 2021 |
2070 |
303.24 |
| Oct 07 2021 |
2187 |
308.82 |
| Sep 30 2021 |
2237 |
308.82 |
| Sep 23 2021 |
2123 |
303.47 |
| Sep 16 2021 |
2118 |
302.38 |
| Sep 09 2021 |
2144 |
302.38 |
| Sep 02 2021 |
2161 |
302.38 |
| Aug 26 2021 |
2156 |
302.38 |
| Aug 19 2021 |
2162 |
302.38 |
| Aug 12 2021 |
2172 |
302.38 |
| Aug 05 2021 |
2177 |
302.38 |
| Jul 29 2021 |
2177 |
302.38 |
| Jun 03 2021 |
2024 |
302.38 |
| Nov 13 2020 |
2802 |
322 |
| Nov 06 2020 |
3062 |
324.57 |
| Oct 30 2020 |
2953 |
316.47 |
| Oct 23 2020 |
3150 |
316.47 |
| Oct 16 2020 |
3247 |
315.92 |
| Oct 09 2020 |
3331 |
315.15 |
| Oct 02 2020 |
3420 |
315.15 |
| Sep 25 2020 |
3256 |
308.77 |
| Sep 18 2020 |
3077 |
302.38 |
| Sep 11 2020 |
3095 |
302.38 |
| Sep 04 2020 |
3129 |
302.38 |
| Aug 28 2020 |
3134 |
302.38 |
| Aug 21 2020 |
3163 |
302.38 |
| Aug 14 2020 |
3172 |
302.38 |
| Aug 07 2020 |
3208 |
302.38 |
| Jul 31 2020 |
3221 |
302.38 |
| Jul 24 2020 |
3221 |
302.38 |
| Jul 17 2020 |
3229 |
302.38 |
| Jul 10 2020 |
3241 |
302.38 |
| Jul 03 2020 |
3249 |
302.38 |
| Jun 26 2020 |
3249 |
302.38 |
| Jun 19 2020 |
3249 |
302.38 |
| Jun 12 2020 |
3252 |
302.38 |
| Jun 05 2020 |
3258 |
302.38 |
| May 29 2020 |
3264 |
302.38 |
| May 22 2020 |
3264 |
302.38 |
| May 15 2020 |
3264 |
302.38 |
| May 08 2020 |
3263 |
302.38 |
| May 01 2020 |
3267 |
302.38 |
| Apr 24 2020 |
3272 |
302.38 |
| Apr 17 2020 |
3272 |
302.38 |
| Apr 10 2020 |
3272 |
302.38 |
| Apr 03 2020 |
3272 |
302.38 |
| Mar 27 2020 |
3272 |
302.38 |
| Mar 20 2020 |
3272 |
302.38 |
| Mar 13 2020 |
3272 |
302.38 |
| Mar 06 2020 |
3272 |
302.38 |
| Feb 28 2020 |
3282 |
302.38 |
| Feb 21 2020 |
3293 |
302.38 |
| Feb 14 2020 |
3296 |
302.38 |
| Feb 07 2020 |
3297 |
302.38 |
| Jan 31 2020 |
3311 |
302.38 |
| Jan 24 2020 |
3110 |
302.38 |
| Jan 17 2020 |
3125 |
302.38 |
| Jan 10 2020 |
3439 |
302.38 |
| Jan 03 2020 |
3424 |
302.38 |
| Dec 27 2019 |
3408 |
302.38 |
| Dec 20 2019 |
3414 |
302.38 |
| Dec 13 2019 |
3400 |
302.38 |
| Dec 06 2019 |
3230 |
302.38 |
| Nov 29 2019 |
3294 |
302.38 |
| Nov 22 2019 |
3327 |
302.38 |
| Nov 15 2019 |
3354 |
302.38 |
| Nov 08 2019 |
3279 |
301.37 |
| Nov 01 2019 |
3401 |
304.17 |
| Oct 25 2019 |
3371 |
304.17 |
| Oct 18 2019 |
3347 |
304.61 |
| Oct 11 2019 |
3421 |
305.49 |
| Oct 04 2019 |
3469 |
305.49 |
| Sep 27 2019 |
3711 |
311 |
| Sep 20 2019 |
3896 |
316.81 |
| Sep 13 2019 |
3920 |
316.81 |
| Sep 06 2019 |
3848 |
317.91 |
| Aug 30 2019 |
3878 |
317.91 |
| Aug 23 2019 |
3895 |
317.91 |
| Aug 16 2019 |
3869 |
317.91 |
| Aug 09 2019 |
3869 |
317.91 |
| Aug 02 2019 |
3869 |
317.91 |
| Jul 26 2019 |
3871 |
317.91 |
| Jul 19 2019 |
3873 |
317.91 |
| Jul 12 2019 |
3889 |
317.91 |
| Jul 05 2019 |
3893 |
317.91 |
| Jun 28 2019 |
3890 |
317.91 |
| Jun 21 2019 |
3892 |
317.91 |
| Jun 14 2019 |
3884 |
317.91 |
| Jun 07 2019 |
3885 |
317.91 |
| May 31 2019 |
3891 |
317.91 |
| May 24 2019 |
3890 |
317.91 |
| May 17 2019 |
3899 |
317.91 |
| May 10 2019 |
3896 |
317.91 |
| May 03 2019 |
3905 |
317.91 |
| Apr 26 2019 |
3905 |
317.91 |
| Apr 19 2019 |
3912 |
317.91 |
| Apr 12 2019 |
3912 |
317.91 |
| Apr 05 2019 |
3912 |
317.91 |
| Mar 29 2019 |
3912 |
317.91 |
| Mar 22 2019 |
3911 |
317.91 |
| Mar 15 2019 |
3918 |
317.91 |
| Mar 08 2019 |
3911 |
317.91 |
| Mar 01 2019 |
3913 |
317.91 |
| Feb 22 2019 |
3913 |
317.91 |
| Feb 15 2019 |
3922 |
317.91 |
| Feb 08 2019 |
3913 |
317.91 |
| Feb 01 2019 |
3928 |
317.91 |
| Jan 25 2019 |
3923 |
317.91 |
| Jan 18 2019 |
3702 |
317.91 |
| Jan 11 2019 |
3981 |
317.91 |
| Jan 04 2019 |
4003 |
317.91 |
| Dec 28 2018 |
4021 |
317.91 |
| Dec 21 2018 |
3985 |
317.91 |
| Dec 14 2018 |
3960 |
317.91 |
| Dec 07 2018 |
4011 |
317.91 |
| Nov 30 2018 |
4182 |
320.43 |
| Nov 23 2018 |
4734 |
331.52 |
| Nov 16 2018 |
4779 |
331.52 |
| Nov 09 2018 |
4360 |
324.35 |
| Nov 02 2018 |
3676 |
309.29 |
| Oct 26 2018 |
2900 |
293.92 |
| Oct 19 2018 |
2841 |
292.09 |
| Oct 12 2018 |
2859 |
292.09 |
| Oct 05 2018 |
2607 |
286.62 |
| Sep 28 2018 |
2625 |
286.62 |
| Sep 21 2018 |
2558 |
283.98 |
| Sep 14 2018 |
2489 |
283 |
| Sep 07 2018 |
2501 |
283 |
| Aug 31 2018 |
2482 |
283 |
| Aug 24 2018 |
2480 |
283 |
| Aug 17 2018 |
2486 |
283 |
| Aug 10 2018 |
2488 |
283 |
| Aug 03 2018 |
2494 |
283 |
| Jul 27 2018 |
2500 |
283 |
| Jul 20 2018 |
2501 |
283 |
| Jul 13 2018 |
2497 |
283 |
| Jul 06 2018 |
2499 |
283 |
| Jun 29 2018 |
2529 |
283 |
| Jun 22 2018 |
2529 |
283 |
| Jun 15 2018 |
2532 |
283 |
| Jun 08 2018 |
2535 |
283 |
| Jun 01 2018 |
2537 |
283 |
| May 25 2018 |
2551 |
283 |
| May 18 2018 |
2553 |
283 |
| May 11 2018 |
2564 |
283 |
| May 04 2018 |
2593 |
283 |
| Apr 27 2018 |
2593 |
283 |
| Apr 20 2018 |
2606 |
283 |
| Apr 13 2018 |
2606 |
283 |
| Apr 06 2018 |
2606 |
283 |
| Mar 30 2018 |
2606 |
283 |
| Mar 23 2018 |
2606 |
283 |
| Mar 16 2018 |
2606 |
283 |
| Mar 09 2018 |
2606 |
283 |
| Mar 02 2018 |
2606 |
283 |
| Feb 23 2018 |
2605 |
283 |
| Feb 16 2018 |
2610 |
283 |
| Feb 09 2018 |
2603 |
283 |
| Feb 02 2018 |
2613 |
283 |
| Jan 26 2018 |
2623 |
283 |
| Jan 19 2018 |
2631 |
283 |
| Jan 12 2018 |
2450 |
283 |
| Jan 05 2018 |
2563 |
283 |
| Dec 29 2017 |
2569 |
283 |
| Dec 22 2017 |
2566 |
283 |
| Dec 15 2017 |
2555 |
283 |
| Dec 08 2017 |
2659 |
283 |
| Dec 01 2017 |
2657 |
283 |
| Nov 24 2017 |
2656 |
283 |
| Nov 17 2017 |
2633 |
283 |
| Nov 10 2017 |
2688 |
283.49 |
| Nov 03 2017 |
2693 |
284.25 |
| Oct 27 2017 |
2715 |
286.46 |
| Oct 20 2017 |
2738 |
286.46 |
| Oct 13 2017 |
2681 |
285.97 |
| Oct 06 2017 |
2728 |
288.72 |
| Sep 29 2017 |
2922 |
294.37 |
| Sep 22 2017 |
3087 |
298.58 |
| Sep 15 2017 |
3086 |
297.73 |
| Sep 08 2017 |
3059 |
297.73 |
| Sep 01 2017 |
3082 |
297.73 |
| Aug 25 2017 |
3097 |
297.73 |
| Aug 18 2017 |
3102 |
297.73 |
| Aug 11 2017 |
3100 |
297.73 |
| Aug 04 2017 |
3105 |
297.73 |
| Jul 28 2017 |
3104 |
297.73 |
| Jul 21 2017 |
3111 |
297.73 |
| Jul 14 2017 |
3121 |
297.73 |
| Jul 07 2017 |
3120 |
297.73 |
| Jun 30 2017 |
3125 |
297.73 |
| Jun 23 2017 |
3125 |
297.73 |
| Jun 16 2017 |
3143 |
297.73 |
| Jun 09 2017 |
3141 |
297.73 |
| Jun 02 2017 |
3140 |
297.73 |
| May 26 2017 |
3070 |
297.73 |
| May 19 2017 |
3085 |
297.73 |
| May 12 2017 |
3060 |
297.73 |
| May 05 2017 |
3059 |
297.73 |
| Apr 28 2017 |
3054 |
297.73 |
| Apr 21 2017 |
3046 |
297.73 |
| Apr 14 2017 |
3046 |
297.73 |
| Apr 07 2017 |
3046 |
297.73 |
| Mar 31 2017 |
3046 |
297.73 |
| Mar 24 2017 |
3046 |
297.73 |
| Mar 17 2017 |
3042 |
297.73 |
| Mar 10 2017 |
3047 |
297.73 |
| Mar 03 2017 |
3047 |
297.73 |
| Feb 24 2017 |
3052 |
297.73 |
| Feb 17 2017 |
3058 |
297.73 |
| Feb 10 2017 |
3067 |
297.73 |
| Feb 03 2017 |
3057 |
297.73 |
| Jan 27 2017 |
3062 |
297.73 |
| Jan 20 2017 |
3076 |
297.73 |
| Jan 13 2017 |
3082 |
297.73 |
| Jan 06 2017 |
3150 |
297.73 |
| Dec 30 2016 |
3179 |
297.73 |
| Dec 23 2016 |
3177 |
297.73 |
| Dec 16 2016 |
3177 |
297.73 |
| Dec 09 2016 |
3177 |
297.73 |
| Dec 02 2016 |
3174 |
297.17 |
| Nov 25 2016 |
3180 |
297.17 |
| Nov 18 2016 |
3228 |
299.61 |
| Nov 11 2016 |
3224 |
299.61 |
| Nov 04 2016 |
3513 |
307 |
| Oct 28 2016 |
3463 |
307 |
| Oct 21 2016 |
3390 |
303.95 |
| Oct 14 2016 |
3336 |
303.95 |
| Oct 07 2016 |
3410 |
303.95 |
| Sep 30 2016 |
3408 |
305.81 |
| Sep 23 2016 |
3337 |
305.81 |
| Sep 16 2016 |
3019 |
298.22 |
| Sep 09 2016 |
2815 |
290.75 |
| Sep 02 2016 |
2774 |
290.75 |
| Aug 26 2016 |
2785 |
290.75 |
| Aug 19 2016 |
2671 |
290.75 |
| Aug 12 2016 |
2668 |
290.75 |
| Aug 05 2016 |
2681 |
290.75 |
| Jul 29 2016 |
2681 |
290.75 |
| Jul 22 2016 |
2676 |
290.75 |
| Jun 28 2016 |
2676 |
290.75 |
| Jun 21 2016 |
2683 |
290.75 |
| Jun 14 2016 |
2683 |
290.75 |
| Jun 07 2016 |
2683 |
290.75 |
| May 31 2016 |
2683 |
290.75 |
| May 24 2016 |
2683 |
290.75 |
| May 17 2016 |
2681 |
290.75 |
| May 10 2016 |
2681 |
290.75 |
| May 03 2016 |
2681 |
290.75 |
| Apr 26 2016 |
2681 |
290.75 |
| Apr 19 2016 |
2678 |
290.75 |
| Apr 12 2016 |
2685 |
290.75 |
| Apr 05 2016 |
2685 |
290.75 |
| Mar 29 2016 |
2685 |
290.75 |
| Mar 22 2016 |
2684 |
290.75 |
| Mar 15 2016 |
2681 |
290.75 |
| Mar 08 2016 |
2684 |
290.75 |
| Mar 01 2016 |
2684 |
290.75 |
| Feb 23 2016 |
2678 |
290.75 |
| Feb 16 2016 |
2665 |
290.75 |
| Feb 09 2016 |
2665 |
290.75 |
| Feb 02 2016 |
2640 |
290.75 |
| Jan 26 2016 |
2648 |
290.75 |
| Jan 19 2016 |
2653 |
290.75 |
| Jan 12 2016 |
2455 |
290.75 |
| Jan 05 2016 |
2579 |
290.75 |
| Dec 29 2015 |
2583 |
290.75 |
| Dec 22 2015 |
2535 |
290.75 |
| Dec 15 2015 |
2478 |
290.75 |
| Dec 08 2015 |
2398 |
286.44 |
| Dec 01 2015 |
2077 |
278.77 |
| Nov 24 2015 |
2089 |
278.77 |
| Nov 17 2015 |
1897 |
276.29 |
| Nov 10 2015 |
1704 |
270.87 |
| Nov 03 2015 |
1769 |
272.2 |
| Oct 27 2015 |
1811 |
272.95 |
| Oct 20 2015 |
1618 |
267.93 |
| Oct 13 2015 |
1698 |
275.12 |
| Oct 06 2015 |
1417 |
264 |
| Sep 29 2015 |
1357 |
261.63 |
| Sep 22 2015 |
18665 |
261.63 |
| Sep 15 2015 |
20405 |
261.63 |
| Sep 14 2015 |
1327 |
261.63 |
| Sep 07 2015 |
1338 |
261.63 |
| Aug 31 2015 |
1309 |
261.63 |
| Aug 24 2015 |
1307 |
261.63 |
| Aug 17 2015 |
1307 |
261.63 |
| Aug 10 2015 |
1308 |
261.63 |
| Aug 03 2015 |
1308 |
261.63 |
| Jul 27 2015 |
1308 |
261.63 |
| Jul 20 2015 |
1308 |
261.63 |
| Jul 13 2015 |
1308 |
261.63 |
| Jul 06 2015 |
1308 |
261.63 |
| Jun 29 2015 |
1308 |
261.63 |
| Jun 22 2015 |
1308 |
261.63 |
| Jun 15 2015 |
1308 |
261.63 |
| Jun 08 2015 |
1325 |
261.63 |
| Jun 01 2015 |
1325 |
261.63 |
| May 25 2015 |
1325 |
261.63 |
| May 18 2015 |
1325 |
261.63 |
| May 11 2015 |
1325 |
261.63 |
| May 04 2015 |
1325 |
261.63 |
| Apr 27 2015 |
1326 |
261.63 |
| Apr 20 2015 |
1325 |
261.63 |
| Apr 13 2015 |
1325 |
261.63 |
| Apr 06 2015 |
1325 |
261.63 |
| Mar 30 2015 |
1325 |
261.63 |
| Mar 23 2015 |
1328 |
261.63 |
| Mar 16 2015 |
1327 |
261.63 |
| Mar 09 2015 |
1327 |
261.63 |
| Mar 02 2015 |
1328 |
261.63 |
| Feb 23 2015 |
1311 |
261.63 |
| Feb 16 2015 |
1316 |
261.63 |
| Feb 09 2015 |
1324 |
261.63 |
| Feb 02 2015 |
1328 |
261.63 |
| Jan 26 2015 |
1324 |
261.63 |
| Jan 19 2015 |
1315 |
261.63 |
| Jan 12 2015 |
1290 |
261.61 |
| Jan 05 2015 |
1337 |
261.61 |
| Dec 29 2014 |
1315 |
261.61 |
| Dec 22 2014 |
1408 |
264.28 |
| Dec 15 2014 |
1244 |
259.99 |
| Dec 08 2014 |
1243 |
259.99 |
| Dec 01 2014 |
1282 |
259.99 |
| Nov 24 2014 |
1300 |
259.99 |
| Nov 17 2014 |
1403 |
264.68 |
| Nov 10 2014 |
1383 |
263.23 |
| Nov 03 2014 |
1330 |
262.18 |
| Oct 27 2014 |
1361 |
263.25 |
| Oct 20 2014 |
1505 |
267.24 |
| Oct 13 2014 |
1424 |
267.24 |
| Oct 06 2014 |
1446 |
267.27 |
| Sep 29 2014 |
1418 |
267.27 |
| Sep 22 2014 |
1486 |
268.66 |
| Sep 15 2014 |
1625 |
273.7 |
| Sep 08 2014 |
2399 |
298.09 |
| Sep 01 2014 |
2408 |
298.09 |
| Aug 25 2014 |
2413 |
298.09 |
| Aug 18 2014 |
2416 |
298.09 |
| Aug 11 2014 |
2416 |
298.09 |
| Aug 04 2014 |
2416 |
298.09 |
| Jul 28 2014 |
2416 |
298.09 |
| Jul 21 2014 |
2418 |
298.09 |
| Jul 14 2014 |
2418 |
298.09 |
| Jul 07 2014 |
2418 |
298.09 |
| Jun 30 2014 |
2418 |
298.09 |
| Jun 23 2014 |
2418 |
298.09 |
| Jun 16 2014 |
2418 |
298.09 |
| Jun 09 2014 |
2418 |
298.09 |
| Jun 02 2014 |
2418 |
298.09 |
| May 26 2014 |
2418 |
298.09 |
| May 19 2014 |
2418 |
298.09 |
| May 12 2014 |
2418 |
298.09 |
| May 05 2014 |
2418 |
298.09 |
| Apr 28 2014 |
2418 |
298.09 |
| Apr 21 2014 |
2418 |
298.09 |
| Apr 14 2014 |
2421 |
298.09 |
| Apr 07 2014 |
2421 |
298.09 |
| Mar 31 2014 |
2422 |
298.09 |
| Mar 24 2014 |
2422 |
298.09 |
| Mar 17 2014 |
2422 |
298.09 |
| Mar 10 2014 |
2422 |
298.09 |
| Mar 03 2014 |
2422 |
298.09 |
| Feb 24 2014 |
2421 |
298.09 |
| Feb 17 2014 |
2421 |
298.09 |
| Feb 10 2014 |
2417 |
298.09 |
| Feb 03 2014 |
2408 |
298.09 |
| Jan 27 2014 |
2437 |
298.09 |
| Jan 20 2014 |
2417 |
298.09 |
| Jan 13 2014 |
2351 |
298.09 |
| Jan 06 2014 |
2327 |
298.09 |
| Dec 30 2013 |
2355 |
298.09 |
| Dec 23 2013 |
2210 |
298.09 |
| Dec 16 2013 |
2183 |
298.09 |
| Dec 09 2013 |
2202 |
298.66 |
| Dec 02 2013 |
2250 |
298.66 |
| Nov 25 2013 |
2407 |
302.67 |
| Nov 18 2013 |
2462 |
302.67 |
| Nov 11 2013 |
2454 |
302.67 |
| Nov 04 2013 |
2489 |
302.67 |
| Oct 28 2013 |
2816 |
312.63 |
| Oct 21 2013 |
2759 |
312.4 |
| Oct 14 2013 |
2080 |
291.41 |
| Oct 07 2013 |
1172 |
259.74 |
| Sep 30 2013 |
1191 |
259.74 |
| Sep 23 2013 |
1190 |
259.74 |
| Sep 16 2013 |
1463 |
269.93 |
| Sep 09 2013 |
1250 |
261.75 |
| Sep 02 2013 |
1261 |
261.75 |
| Aug 26 2013 |
1254 |
261.75 |
| Aug 19 2013 |
1254 |
261.75 |
| Aug 12 2013 |
1254 |
261.75 |
| Aug 05 2013 |
1254 |
261.75 |
| Jul 29 2013 |
1254 |
261.75 |
| Jul 22 2013 |
1253 |
261.75 |
| Jul 15 2013 |
1253 |
261.75 |
| Jul 08 2013 |
1253 |
261.75 |
| Jul 01 2013 |
1253 |
261.75 |
| Jun 24 2013 |
1253 |
261.75 |
| Jun 17 2013 |
1253 |
261.75 |
| Jun 10 2013 |
1253 |
261.75 |
| Jun 03 2013 |
1253 |
261.75 |
| May 27 2013 |
1253 |
261.75 |
| May 20 2013 |
1253 |
261.75 |
| May 13 2013 |
1253 |
261.75 |
| May 06 2013 |
1253 |
261.75 |
| Apr 29 2013 |
1253 |
261.75 |
| Apr 22 2013 |
1253 |
261.75 |
| Apr 15 2013 |
1255 |
261.75 |
| Apr 08 2013 |
1255 |
261.75 |
| Apr 01 2013 |
1255 |
261.75 |
| Mar 25 2013 |
1255 |
261.75 |
| Mar 18 2013 |
1255 |
261.75 |
| Mar 11 2013 |
1255 |
261.75 |
| Mar 04 2013 |
1255 |
261.75 |
| Feb 25 2013 |
1255 |
261.75 |
| Feb 18 2013 |
1260 |
261.75 |
| Feb 11 2013 |
1268 |
261.75 |
| Feb 04 2013 |
1259 |
261.75 |
| Jan 28 2013 |
1267 |
261.75 |
| Jan 21 2013 |
1269 |
261.75 |
| Jan 14 2013 |
1289 |
261.75 |
| Jan 07 2013 |
1286 |
261.75 |
| Dec 31 2012 |
1293 |
261.75 |
| Dec 24 2012 |
1305 |
261.75 |
| Dec 17 2012 |
1304 |
261.75 |
| Dec 10 2012 |
1302 |
261.75 |
| Dec 03 2012 |
1322 |
261.75 |
| Nov 26 2012 |
1252 |
260.74 |
| Nov 19 2012 |
1281 |
260.74 |
| Nov 12 2012 |
1299 |
260.74 |
| Nov 05 2012 |
1328 |
260.74 |
| Oct 29 2012 |
1362 |
260.74 |
| Oct 22 2012 |
1332 |
259.21 |
| Oct 15 2012 |
1530 |
267.45 |
| Oct 02 2012 |
1553 |
267.45 |
| Sep 26 2012 |
1574 |
267.45 |
| Sep 20 2012 |
1526 |
265.91 |
| Sep 13 2012 |
1667 |
271.64 |
| Jan 19 2012 |
1545 |
277.17 |
| Dec 29 2011 |
1504 |
277.16 |
| Dec 13 2011 |
1506 |
277.16 |
| Dec 09 2011 |
1544 |
277.16 |
| Dec 01 2011 |
1653 |
282.69 |
| Nov 25 2011 |
1670 |
282.69 |
| Nov 17 2011 |
1705 |
284.53 |
| Nov 10 2011 |
1977 |
292.86 |
| Nov 04 2011 |
2290 |
303.23 |
| Oct 28 2011 |
2398 |
306.21 |
| Oct 21 2011 |
2502 |
307.64 |
| Oct 14 2011 |
2487 |
307.65 |
| Oct 07 2011 |
2408 |
307.66 |
| Sep 30 2011 |
2466 |
309.68 |
| Sep 27 2011 |
2427 |
309.67 |
| Sep 23 2011 |
2374 |
309.67 |
| Sep 16 2011 |
2306 |
309.65 |
| Sep 09 2011 |
2255 |
309.64 |
| Jan 13 2011 |
2275 |
309.47 |
| Dec 28 2010 |
2404 |
309.46 |
| Dec 14 2010 |
2370 |
308.69 |
| Dec 03 2010 |
2420 |
309.45 |
| Nov 26 2010 |
2415 |
309.45 |
| Nov 19 2010 |
2631 |
318.61 |
| Nov 12 2010 |
2843 |
326.11 |
| Nov 04 2010 |
3346 |
342.47 |
| Oct 28 2010 |
3907 |
359.51 |
| Oct 22 2010 |
3847 |
359.52 |
| Oct 14 2010 |
3761 |
359.52 |
| Oct 05 2010 |
3727 |
363.4 |
| Sep 29 2010 |
3798 |
363.4 |
| Sep 24 2010 |
3663 |
363.4 |
| Sep 17 2010 |
3558 |
363.4 |
| Sep 10 2010 |
3513 |
363.4 |
| Aug 15 2010 |
3119 |
363.4 |
| Jan 29 2010 |
3908 |
372.37 |
| Jan 15 2010 |
3874 |
372.37 |
| Jan 08 2010 |
3770 |
372.37 |
| Dec 18 2009 |
3551 |
372.37 |
| Dec 09 2009 |
3503 |
372.37 |
| Dec 04 2009 |
3411 |
371.86 |
| Nov 27 2009 |
3435 |
371.86 |
| Nov 20 2009 |
3562 |
378.87 |
| Nov 13 2009 |
3582 |
385.38 |
| Nov 06 2009 |
4443 |
408.25 |
| Oct 30 2009 |
5218 |
408.25 |
| Oct 23 2009 |
4979 |
408.25 |
| Oct 16 2009 |
4933 |
408.25 |
| Oct 09 2009 |
4906 |
408.25 |
| Oct 02 2009 |
4722 |
408.25 |
| Sep 25 2009 |
4532 |
408.25 |
| Sep 18 2009 |
4423 |
408.25 |
| Sep 11 2009 |
4369 |
408.25 |
| Oct 31 2008 |
3084 |
402.33 |
| Oct 24 2008 |
2869 |
396.46 |
| Oct 17 2008 |
2661 |
396.46 |
| Oct 10 2008 |
2586 |
396.46 |
| Oct 03 2008 |
2370 |
396.46 |
| Sep 26 2008 |
2226 |
396.46 |
| Sep 19 2008 |
2240 |
396.46 |
| Feb 01 2008 |
2163 |
396.46 |
| Dec 12 2007 |
2113 |
396.46 |
| Dec 07 2007 |
2106 |
396.46 |
| Nov 30 2007 |
2048 |
396.46 |
| Nov 23 2007 |
2041 |
396.46 |
| Nov 16 2007 |
2655 |
422.57 |
| Nov 09 2007 |
2640 |
422.57 |
| Nov 02 2007 |
1915 |
385.26 |
| Oct 26 2007 |
1837 |
382.59 |
| Oct 19 2007 |
1808 |
382.59 |
| Oct 12 2007 |
1410 |
354.72 |
| Oct 05 2007 |
1322 |
354.72 |
| Sep 28 2007 |
1310 |
354.72 |
| Sep 21 2007 |
1227 |
354.72 |
| Sep 14 2007 |
1192 |
354.72 |
| Aug 24 2007 |
1160 |
354.72 |
| Dec 14 2006 |
1071 |
354.72 |
| Dec 08 2006 |
1067 |
354.72 |
| Dec 01 2006 |
1054 |
354.72 |
| Nov 24 2006 |
1044 |
354.72 |
| Nov 17 2006 |
532 |
294.7 |
| Nov 10 2006 |
521 |
294.7 |
| Nov 03 2006 |
462 |
299 |
| Oct 27 2006 |
446 |
299 |
| Oct 20 2006 |
410 |
299 |
