| Nov 09 2018 |
28364 |
602 |
| Nov 02 2018 |
28585 |
602 |
| Oct 26 2018 |
28486 |
602 |
| Oct 19 2018 |
28671 |
602 |
| Oct 12 2018 |
28470 |
602 |
| Oct 05 2018 |
28197 |
602 |
| Sep 28 2018 |
28282 |
602 |
| Sep 21 2018 |
28398 |
602 |
| Sep 14 2018 |
28009 |
602 |
| Sep 07 2018 |
27762 |
602 |
| Aug 31 2018 |
27470 |
602 |
| Aug 24 2018 |
27389 |
602 |
| Aug 17 2018 |
27378 |
602 |
| Aug 10 2018 |
27394 |
602 |
| Aug 03 2018 |
27427 |
602 |
| Jul 27 2018 |
27444 |
602 |
| Jul 20 2018 |
27472 |
602 |
| Jul 13 2018 |
27474 |
602 |
| Jul 06 2018 |
27447 |
602 |
| Jun 29 2018 |
27525 |
602 |
| Jun 22 2018 |
27525 |
602 |
| Jun 15 2018 |
27544 |
602 |
| Jun 08 2018 |
27582 |
602 |
| Jun 01 2018 |
27561 |
602 |
| May 25 2018 |
27597 |
602 |
| May 18 2018 |
27540 |
602 |
| May 11 2018 |
27570 |
602 |
| May 04 2018 |
27691 |
602 |
| Apr 27 2018 |
27678 |
602 |
| Apr 20 2018 |
27745 |
602 |
| Apr 13 2018 |
27737 |
602 |
| Apr 06 2018 |
27737 |
602 |
| Mar 30 2018 |
27736 |
602 |
| Mar 23 2018 |
27736 |
602 |
| Mar 16 2018 |
27719 |
602 |
| Mar 09 2018 |
27719 |
602 |
| Mar 02 2018 |
27727 |
602 |
| Feb 23 2018 |
27721 |
602 |
| Feb 16 2018 |
27738 |
602 |
| Feb 09 2018 |
27729 |
602 |
| Feb 02 2018 |
27756 |
602 |
| Jan 26 2018 |
27788 |
602 |
| Jan 19 2018 |
27682 |
602 |
| Jan 12 2018 |
27209 |
602 |
| Jan 05 2018 |
27406 |
602 |
| Dec 29 2017 |
27493 |
602 |
| Dec 22 2017 |
27490 |
602 |
| Dec 15 2017 |
27511 |
602 |
| Dec 08 2017 |
27945 |
602 |
| Dec 01 2017 |
28282 |
602 |
| Nov 24 2017 |
28315 |
602 |
| Nov 17 2017 |
28639 |
602 |
| Dec 29 2015 |
22367 |
533.21 |
| Dec 22 2015 |
22187 |
533.21 |
| Dec 15 2015 |
22093 |
533.21 |
| Dec 08 2015 |
22422 |
533.21 |
| Dec 01 2015 |
22501 |
533.21 |
| Nov 24 2015 |
22298 |
533.21 |
| Nov 17 2015 |
22175 |
535.69 |
| Nov 10 2015 |
22233 |
535.69 |
| Nov 03 2015 |
22263 |
535.69 |
| Oct 27 2015 |
20106 |
513.69 |
| Oct 20 2015 |
20086 |
513.69 |
| Oct 13 2015 |
19443 |
513.69 |
| Oct 06 2015 |
19414 |
513.69 |
| Sep 29 2015 |
19460 |
513.69 |
| Sep 22 2015 |
769 |
513.69 |
| Sep 15 2015 |
1057 |
513.69 |
| Sep 14 2015 |
18733 |
513.69 |
| Sep 07 2015 |
18688 |
513.69 |
| Aug 31 2015 |
18717 |
513.69 |
| Aug 24 2015 |
18630 |
513.69 |
| Aug 17 2015 |
18663 |
513.69 |
| Aug 10 2015 |
18675 |
513.69 |
| Aug 03 2015 |
18674 |
513.69 |
| Jul 27 2015 |
18674 |
513.69 |
| Jul 20 2015 |
18673 |
513.69 |
| Jul 13 2015 |
18673 |
513.69 |
| Jul 06 2015 |
18673 |
513.69 |
| Jun 29 2015 |
18673 |
513.69 |
| Jun 22 2015 |
18673 |
513.69 |
| Jun 15 2015 |
18673 |
513.69 |
| Jun 08 2015 |
18803 |
513.69 |
| Jun 01 2015 |
18803 |
513.69 |
| May 25 2015 |
18803 |
513.69 |
| May 18 2015 |
18803 |
513.69 |
| May 11 2015 |
18803 |
513.69 |
| May 04 2015 |
18803 |
513.69 |
| Apr 27 2015 |
18785 |
513.69 |
| Apr 20 2015 |
18770 |
513.69 |
| Apr 13 2015 |
18769 |
513.69 |
| Apr 06 2015 |
18800 |
513.69 |
| Mar 30 2015 |
18800 |
513.69 |
| Mar 23 2015 |
18821 |
513.69 |
| Mar 16 2015 |
18807 |
513.69 |
| Mar 09 2015 |
18806 |
513.69 |
| Mar 02 2015 |
18792 |
513.69 |
| Feb 23 2015 |
18663 |
513.69 |
| Feb 16 2015 |
18640 |
513.69 |
| Feb 09 2015 |
18650 |
513.69 |
| Feb 02 2015 |
18660 |
513.69 |
| Jan 26 2015 |
18648 |
513.69 |
| Jan 19 2015 |
18630 |
513.69 |
| Jan 12 2015 |
18495 |
513.69 |
| Jan 05 2015 |
19902 |
524.11 |
| Dec 29 2014 |
18825 |
514.05 |
| Dec 22 2014 |
18879 |
514.05 |
| Dec 15 2014 |
18611 |
514.05 |
| Dec 08 2014 |
18778 |
514.05 |
| Dec 01 2014 |
18973 |
514.55 |
| Nov 24 2014 |
18345 |
508.02 |
| Nov 17 2014 |
18506 |
508.02 |
| Nov 10 2014 |
18657 |
508.02 |
| Nov 03 2014 |
20635 |
528.13 |
| Oct 27 2014 |
18799 |
510.09 |
| Oct 20 2014 |
18965 |
510.09 |
| Oct 13 2014 |
18830 |
510.09 |
| Oct 06 2014 |
17308 |
498.26 |
| Sep 29 2014 |
15149 |
475.27 |
| Sep 22 2014 |
12669 |
450.42 |
| Sep 15 2014 |
12595 |
450.42 |
| Sep 08 2014 |
12568 |
450.42 |
| Sep 01 2014 |
12636 |
450.42 |
| Aug 25 2014 |
12652 |
450.42 |
| Aug 18 2014 |
12653 |
450.42 |
| Aug 11 2014 |
12653 |
450.42 |
| Aug 04 2014 |
12653 |
450.42 |
| Jul 28 2014 |
12653 |
450.42 |
| Jul 21 2014 |
12672 |
450.42 |
| Jul 14 2014 |
12672 |
450.42 |
| Jul 07 2014 |
12672 |
450.42 |
| Jun 30 2014 |
12672 |
450.42 |
| Jun 23 2014 |
12672 |
450.42 |
| Jun 16 2014 |
12672 |
450.42 |
| Jun 09 2014 |
12672 |
450.42 |
| Jun 02 2014 |
12672 |
450.42 |
| May 26 2014 |
12672 |
450.42 |
| May 19 2014 |
12672 |
450.42 |
| May 12 2014 |
12674 |
450.42 |
| May 05 2014 |
12674 |
450.42 |
| Apr 28 2014 |
12675 |
450.42 |
| Apr 21 2014 |
12675 |
450.42 |
| Apr 14 2014 |
12695 |
450.42 |
| Apr 07 2014 |
12695 |
450.42 |
| Mar 31 2014 |
12696 |
450.42 |
| Mar 24 2014 |
12696 |
450.42 |
| Mar 17 2014 |
12696 |
450.42 |
| Mar 10 2014 |
12696 |
450.42 |
| Mar 03 2014 |
12696 |
450.42 |
| Feb 24 2014 |
12689 |
450.42 |
| Feb 17 2014 |
12702 |
450.42 |
| Feb 10 2014 |
12700 |
450.42 |
| Feb 03 2014 |
12684 |
450.42 |
| Jan 27 2014 |
12744 |
450.42 |
| Jan 20 2014 |
12700 |
450.42 |
| Jan 13 2014 |
12528 |
450.42 |
| Jan 06 2014 |
12462 |
450.42 |
| Dec 30 2013 |
12578 |
450.42 |
| Dec 23 2013 |
12375 |
450.42 |
| Dec 16 2013 |
12214 |
450.42 |
| Dec 09 2013 |
12265 |
450.42 |
| Dec 02 2013 |
12436 |
450.42 |
| Nov 25 2013 |
12652 |
450.42 |
| Nov 18 2013 |
12770 |
450.42 |
| Nov 11 2013 |
12713 |
450.42 |
| Nov 04 2013 |
13919 |
462.93 |
| Oct 28 2013 |
13829 |
462.93 |
| Oct 21 2013 |
15601 |
483.05 |
| Sep 23 2013 |
23956 |
581.46 |
| Sep 16 2013 |
23634 |
581.46 |
| Sep 09 2013 |
23516 |
581.46 |
| Sep 02 2013 |
23693 |
581.46 |
| Aug 26 2013 |
23632 |
581.46 |
| Aug 19 2013 |
23655 |
581.46 |
| Aug 12 2013 |
23656 |
581.46 |
| Aug 05 2013 |
23658 |
581.46 |
| Jul 29 2013 |
23659 |
581.46 |
| Jul 22 2013 |
23705 |
581.46 |
| Jul 15 2013 |
23705 |
581.46 |
| Jul 08 2013 |
23706 |
581.46 |
| Jul 01 2013 |
23706 |
581.46 |
| Jun 24 2013 |
23707 |
581.46 |
| Jun 17 2013 |
23707 |
581.46 |
| Jun 10 2013 |
23707 |
581.46 |
| Jun 03 2013 |
23707 |
581.46 |
| May 27 2013 |
23707 |
581.46 |
| May 20 2013 |
23707 |
581.46 |
| May 13 2013 |
23707 |
581.46 |
| May 06 2013 |
23707 |
581.46 |
| Apr 29 2013 |
23707 |
581.46 |
| Apr 22 2013 |
23671 |
581.46 |
| Apr 15 2013 |
23678 |
581.46 |
| Apr 08 2013 |
23678 |
581.46 |
| Apr 01 2013 |
23678 |
581.46 |
| Mar 25 2013 |
23670 |
581.46 |
| Mar 18 2013 |
23670 |
581.46 |
| Mar 11 2013 |
23670 |
581.46 |
| Mar 04 2013 |
23670 |
581.46 |
| Feb 25 2013 |
23670 |
581.46 |
| Feb 18 2013 |
23672 |
581.46 |
| Feb 11 2013 |
23681 |
581.46 |
| Feb 04 2013 |
23648 |
581.46 |
| Jan 28 2013 |
23697 |
581.46 |
| Jan 21 2013 |
23717 |
581.46 |
| Jan 14 2013 |
23843 |
581.46 |
| Jan 07 2013 |
23804 |
581.46 |
| Dec 31 2012 |
23795 |
581.46 |
| Dec 24 2012 |
23807 |
581.46 |
| Dec 17 2012 |
23807 |
581.46 |
| Dec 10 2012 |
23580 |
581.46 |
| Dec 03 2012 |
21282 |
548.68 |
| Nov 26 2012 |
21179 |
548.68 |
| Nov 19 2012 |
18774 |
519.45 |
| Nov 12 2012 |
16605 |
493.65 |
| Nov 05 2012 |
16449 |
492.06 |
| Oct 29 2012 |
16600 |
492.06 |
| Oct 22 2012 |
16597 |
492.06 |
| Oct 15 2012 |
11621 |
441.2 |
| Oct 02 2012 |
10693 |
433.85 |
| Sep 26 2012 |
10689 |
433.85 |
| Sep 20 2012 |
10338 |
431 |
| Sep 13 2012 |
10232 |
431 |
| Jan 19 2012 |
11674 |
456.85 |
| Dec 29 2011 |
11587 |
456.81 |
| Dec 13 2011 |
11447 |
456.78 |
| Dec 09 2011 |
11343 |
454.92 |
| Dec 01 2011 |
11330 |
454.91 |
| Nov 25 2011 |
12195 |
463.44 |
| Nov 17 2011 |
12145 |
463.42 |
| Nov 10 2011 |
10030 |
436.87 |
| Nov 04 2011 |
9614 |
432.17 |
| Oct 28 2011 |
9482 |
431.31 |
| Oct 21 2011 |
9701 |
433.41 |
| Oct 14 2011 |
9420 |
431.28 |
| Oct 07 2011 |
9392 |
433.98 |
| Sep 30 2011 |
8106 |
418.23 |
| Sep 27 2011 |
7927 |
418.22 |
| Sep 23 2011 |
7833 |
418.2 |
| Sep 16 2011 |
7578 |
417.39 |
| Sep 09 2011 |
7414 |
417.36 |
| Jan 13 2011 |
7362 |
417.72 |
| Dec 28 2010 |
7586 |
417.7 |
| Dec 14 2010 |
7556 |
417.69 |
| Dec 03 2010 |
11212 |
467.95 |
| Nov 26 2010 |
11218 |
467.95 |
| Nov 19 2010 |
11130 |
467.95 |
| Nov 12 2010 |
10960 |
467.95 |
| Nov 04 2010 |
10949 |
467.95 |
| Oct 28 2010 |
10574 |
467.95 |
| Oct 05 2010 |
8419 |
449.86 |
| Sep 29 2010 |
8591 |
449.86 |
| Sep 24 2010 |
8277 |
449.86 |
| Sep 17 2010 |
7981 |
449.86 |
| Sep 10 2010 |
7837 |
449.86 |
| Jan 29 2010 |
7850 |
449.86 |
| Jan 15 2010 |
7799 |
449.86 |
| Jan 08 2010 |
7669 |
449.86 |
| Dec 18 2009 |
7344 |
449.86 |
| Dec 09 2009 |
7238 |
449.86 |
| Dec 04 2009 |
7083 |
449.86 |
| Nov 27 2009 |
7048 |
449.86 |
| Nov 20 2009 |
6763 |
449.86 |
| Nov 13 2009 |
6387 |
449.86 |
| Nov 06 2009 |
6279 |
449.86 |
| Oct 30 2009 |
7304 |
449.86 |
| Oct 23 2009 |
6990 |
449.86 |
| Oct 16 2009 |
6870 |
449.86 |
