| Apr 23 2024 |
5379 |
477.56 |
| Apr 18 2024 |
5379 |
477.56 |
| Apr 11 2024 |
5391 |
477.56 |
| Apr 04 2024 |
5391 |
477.56 |
| Mar 28 2024 |
5391 |
477.56 |
| Mar 21 2024 |
5391 |
477.56 |
| Mar 14 2024 |
5391 |
477.56 |
| Mar 07 2024 |
5391 |
477.56 |
| Feb 29 2024 |
5391 |
477.56 |
| Feb 22 2024 |
5395 |
477.56 |
| Feb 15 2024 |
5399 |
477.56 |
| Feb 08 2024 |
5401 |
477.56 |
| Feb 01 2024 |
5405 |
477.56 |
| Jan 25 2024 |
5398 |
477.56 |
| Jan 18 2024 |
5426 |
477.56 |
| Jan 11 2024 |
5528 |
477.56 |
| Jan 04 2024 |
5548 |
477.56 |
| Dec 28 2023 |
5542 |
477.56 |
| Dec 21 2023 |
5538 |
477.56 |
| Dec 14 2023 |
5567 |
477.56 |
| Dec 07 2023 |
5605 |
477.56 |
| Nov 30 2023 |
5770 |
477.56 |
| Nov 23 2023 |
5775 |
477.56 |
| Nov 16 2023 |
5979 |
477.56 |
| Nov 09 2023 |
5827 |
477.56 |
| Nov 02 2023 |
5722 |
477.56 |
| Oct 26 2023 |
5761 |
477.56 |
| Oct 19 2023 |
5859 |
477.56 |
| Oct 12 2023 |
5758 |
477.56 |
| Oct 05 2023 |
5574 |
477.56 |
| Sep 28 2023 |
5274 |
477.56 |
| Oct 14 2021 |
5631 |
441.29 |
| Oct 07 2021 |
5177 |
441.29 |
| Sep 30 2021 |
5137 |
441.29 |
| Sep 23 2021 |
4956 |
441.29 |
| Sep 16 2021 |
4878 |
441.29 |
| Sep 09 2021 |
4817 |
441.29 |
| Sep 02 2021 |
4825 |
441.29 |
| Aug 26 2021 |
4768 |
441.29 |
| Aug 19 2021 |
4769 |
441.29 |
| Aug 12 2021 |
4763 |
441.29 |
| Aug 05 2021 |
4838 |
441.29 |
| Jul 29 2021 |
4871 |
441.29 |
| Jun 03 2021 |
4945 |
441.29 |
| Oct 16 2020 |
10111 |
441.29 |
| Oct 09 2020 |
10580 |
441.29 |
| Oct 02 2020 |
10942 |
441.29 |
| Sep 25 2020 |
11203 |
441.29 |
| Sep 18 2020 |
11510 |
441.29 |
| Sep 11 2020 |
11708 |
441.29 |
| Sep 04 2020 |
11895 |
441.29 |
| Aug 28 2020 |
11962 |
441.29 |
| Aug 21 2020 |
12008 |
441.29 |
| Aug 14 2020 |
12019 |
441.29 |
| Aug 07 2020 |
12125 |
441.29 |
| Jul 31 2020 |
12177 |
441.29 |
| Jul 24 2020 |
12177 |
441.29 |
| Jul 17 2020 |
12196 |
441.29 |
| Jul 10 2020 |
12223 |
441.29 |
| Jul 03 2020 |
12274 |
441.29 |
| Jun 26 2020 |
12274 |
441.29 |
| Jun 19 2020 |
12274 |
441.29 |
| Jun 12 2020 |
12280 |
441.29 |
| Jun 05 2020 |
12300 |
441.29 |
| May 29 2020 |
12321 |
441.29 |
| May 22 2020 |
12358 |
441.29 |
| May 15 2020 |
12358 |
441.29 |
| May 08 2020 |
12364 |
441.29 |
| May 01 2020 |
12367 |
441.29 |
| Apr 24 2020 |
12408 |
441.29 |
| Apr 17 2020 |
12409 |
441.29 |
| Apr 10 2020 |
12409 |
441.29 |
| Apr 03 2020 |
12409 |
441.29 |
| Mar 27 2020 |
12409 |
441.29 |
| Mar 20 2020 |
12418 |
441.29 |
| Mar 13 2020 |
12418 |
441.29 |
| Mar 06 2020 |
12418 |
441.29 |
| Feb 28 2020 |
12394 |
441.29 |
| Feb 21 2020 |
12445 |
441.29 |
| Feb 14 2020 |
12452 |
441.29 |
| Feb 07 2020 |
12477 |
441.29 |
| Jan 31 2020 |
12501 |
441.29 |
| Jan 24 2020 |
12151 |
441.29 |
| Jan 17 2020 |
12186 |
441.29 |
| Jan 10 2020 |
12780 |
441.29 |
| Jan 03 2020 |
12681 |
441.29 |
| Dec 27 2019 |
12679 |
441.29 |
| Dec 20 2019 |
12704 |
441.29 |
| Dec 13 2019 |
12764 |
441.29 |
| Dec 06 2019 |
12665 |
441.29 |
| Nov 29 2019 |
12923 |
441.29 |
| Nov 22 2019 |
12972 |
441.29 |
| Nov 15 2019 |
13075 |
441.29 |
| Nov 08 2019 |
13233 |
441.29 |
| Nov 01 2019 |
13289 |
441.29 |
| Oct 25 2019 |
13254 |
441.29 |
| Nov 25 2013 |
15994 |
482.32 |
| Nov 18 2013 |
16102 |
482.32 |
| Nov 11 2013 |
16091 |
482.32 |
| Nov 04 2013 |
15977 |
482.32 |
| Oct 28 2013 |
15836 |
482.32 |
| Oct 21 2013 |
15527 |
482.32 |
| Oct 14 2013 |
15490 |
482.32 |
| Oct 07 2013 |
15383 |
482.32 |
| Sep 30 2013 |
15399 |
482.32 |
| Sep 23 2013 |
15363 |
482.32 |
| Sep 16 2013 |
15267 |
482.32 |
| Sep 09 2013 |
15233 |
482.32 |
| Sep 02 2013 |
15348 |
482.32 |
| Aug 26 2013 |
15315 |
482.32 |
| Aug 19 2013 |
15335 |
482.32 |
| Aug 12 2013 |
15335 |
482.32 |
| Aug 05 2013 |
15337 |
482.32 |
| Jul 29 2013 |
15338 |
482.32 |
| Jul 22 2013 |
15380 |
482.32 |
| Jul 15 2013 |
15380 |
482.32 |
| Jul 08 2013 |
15380 |
482.32 |
| Jul 01 2013 |
15380 |
482.32 |
| Jun 24 2013 |
15381 |
482.32 |
| Jun 17 2013 |
15381 |
482.32 |
| Jun 10 2013 |
15381 |
482.32 |
| Jun 03 2013 |
15381 |
482.32 |
| May 27 2013 |
15381 |
482.32 |
| May 20 2013 |
15381 |
482.32 |
| May 13 2013 |
15381 |
482.32 |
| May 06 2013 |
15381 |
482.32 |
| Apr 29 2013 |
15381 |
482.32 |
| Apr 22 2013 |
15342 |
482.32 |
| Apr 15 2013 |
15349 |
482.32 |
| Apr 08 2013 |
15349 |
482.32 |
| Apr 01 2013 |
15349 |
482.32 |
| Mar 25 2013 |
15341 |
482.32 |
| Mar 18 2013 |
15341 |
482.32 |
| Mar 11 2013 |
15341 |
482.32 |
| Mar 04 2013 |
15341 |
482.32 |
| Feb 25 2013 |
15341 |
482.32 |
| Feb 18 2013 |
15348 |
482.32 |
| Feb 11 2013 |
15357 |
482.32 |
| Feb 04 2013 |
15322 |
482.32 |
| Jan 28 2013 |
15368 |
482.32 |
| Jan 21 2013 |
15391 |
482.32 |
| Jan 14 2013 |
15473 |
482.32 |
| Jan 07 2013 |
15429 |
482.32 |
| Dec 31 2012 |
15433 |
482.32 |
| Dec 24 2012 |
15424 |
482.32 |
| Dec 17 2012 |
11631 |
442.65 |
| Dec 10 2012 |
11486 |
442.65 |
| Dec 03 2012 |
11412 |
440.18 |
| Nov 26 2012 |
17997 |
511.23 |
| Nov 19 2012 |
18082 |
511.23 |
| Nov 12 2012 |
18182 |
511.23 |
| Nov 05 2012 |
18197 |
511.23 |
| Oct 29 2012 |
18339 |
511.23 |
| Oct 22 2012 |
18236 |
511.23 |
| Oct 15 2012 |
16952 |
498.68 |
| Oct 02 2012 |
16419 |
498.68 |
| Sep 26 2012 |
16399 |
498.68 |
| Sep 20 2012 |
16263 |
498.68 |
| Sep 13 2012 |
16028 |
498.68 |
| Jan 19 2012 |
15289 |
498.84 |
| Dec 29 2011 |
15185 |
498.83 |
| Dec 13 2011 |
17584 |
532.65 |
| Dec 09 2011 |
17610 |
532.64 |
| Dec 01 2011 |
14815 |
496.31 |
| Nov 25 2011 |
15020 |
496.82 |
| Nov 17 2011 |
15019 |
497.48 |
| Nov 10 2011 |
15312 |
498.04 |
| Nov 04 2011 |
15338 |
498.5 |
| Oct 28 2011 |
15266 |
499.01 |
| Oct 21 2011 |
15457 |
499.51 |
| Oct 14 2011 |
23743 |
615.91 |
| Oct 07 2011 |
23315 |
616.01 |
| Sep 30 2011 |
23116 |
616.1 |
| Sep 27 2011 |
22552 |
616.14 |
| Sep 23 2011 |
22503 |
616.19 |
| Sep 16 2011 |
21751 |
616.28 |
| Sep 09 2011 |
21113 |
616.35 |
| Jan 13 2011 |
20876 |
617.68 |
| Dec 28 2010 |
21073 |
617.73 |
| Dec 14 2010 |
20847 |
617.76 |
| Dec 03 2010 |
22480 |
646.46 |
| Nov 26 2010 |
22531 |
646.46 |
| Nov 19 2010 |
22462 |
646.46 |
| Nov 12 2010 |
22059 |
646.46 |
| Nov 04 2010 |
22375 |
646.46 |
| Oct 28 2010 |
21806 |
646.46 |
| Oct 22 2010 |
21644 |
646.46 |
| Oct 05 2010 |
12078 |
505.1 |
| Sep 29 2010 |
12355 |
505.1 |
| Sep 24 2010 |
11890 |
505.1 |
| Sep 17 2010 |
11424 |
505.1 |
| Sep 10 2010 |
11199 |
505.1 |
| Jan 29 2010 |
11175 |
505.1 |
| Jan 15 2010 |
11122 |
505.1 |
| Jan 08 2010 |
10989 |
505.1 |
| Dec 18 2009 |
10584 |
505.1 |
| Dec 09 2009 |
10436 |
505.1 |
| Dec 04 2009 |
10187 |
505.1 |
| Nov 27 2009 |
10102 |
505.1 |
| Nov 20 2009 |
9718 |
505.1 |
| Nov 13 2009 |
9189 |
505.1 |
| Nov 06 2009 |
9064 |
505.1 |
| Oct 30 2009 |
10589 |
505.1 |
| Oct 23 2009 |
10140 |
505.1 |
| Oct 16 2009 |
9960 |
505.1 |
