| Nov 23 2018 |
27418 |
600.18 |
| Nov 16 2018 |
28038 |
600.18 |
| Nov 09 2018 |
27509 |
590.45 |
| Nov 02 2018 |
28651 |
602.75 |
| Oct 26 2018 |
28546 |
602.75 |
| Oct 19 2018 |
28733 |
602.75 |
| Oct 12 2018 |
29855 |
621.48 |
| Oct 05 2018 |
29571 |
621.48 |
| Sep 28 2018 |
29683 |
621.48 |
| Sep 21 2018 |
29794 |
621.48 |
| Sep 14 2018 |
29408 |
621.48 |
| Sep 07 2018 |
29168 |
621.48 |
| Aug 31 2018 |
28871 |
621.48 |
| Aug 24 2018 |
28775 |
621.48 |
| Aug 17 2018 |
28764 |
621.48 |
| Aug 10 2018 |
28780 |
621.48 |
| Aug 03 2018 |
28815 |
621.48 |
| Jul 27 2018 |
28833 |
621.48 |
| Jul 20 2018 |
28863 |
621.48 |
| Jul 13 2018 |
28864 |
621.48 |
| Jul 06 2018 |
28837 |
621.48 |
| Jun 29 2018 |
28921 |
621.48 |
| Jun 22 2018 |
28921 |
621.48 |
| Jun 15 2018 |
28946 |
621.48 |
| Jun 08 2018 |
28984 |
621.48 |
| Jun 01 2018 |
28960 |
621.48 |
| May 25 2018 |
28992 |
621.48 |
| May 18 2018 |
28931 |
621.48 |
| May 11 2018 |
28961 |
621.48 |
| May 04 2018 |
29084 |
621.48 |
| Apr 27 2018 |
29070 |
621.48 |
| Apr 20 2018 |
29140 |
621.48 |
| Apr 13 2018 |
29132 |
621.48 |
| Apr 06 2018 |
29132 |
621.48 |
| Mar 30 2018 |
29131 |
621.48 |
| Mar 23 2018 |
29131 |
621.48 |
| Mar 16 2018 |
29111 |
621.48 |
| Mar 09 2018 |
29111 |
621.48 |
| Mar 02 2018 |
29119 |
621.48 |
| Feb 23 2018 |
29113 |
621.48 |
| Feb 16 2018 |
29130 |
621.48 |
| Feb 09 2018 |
29119 |
621.48 |
| Feb 02 2018 |
29144 |
621.48 |
| Jan 26 2018 |
29175 |
621.48 |
| Jan 19 2018 |
29062 |
621.48 |
| Jan 12 2018 |
28586 |
621.48 |
| Jan 05 2018 |
28769 |
621.48 |
| Dec 29 2017 |
27256 |
599.74 |
| Dec 22 2017 |
27252 |
599.74 |
| Dec 15 2017 |
27271 |
599.74 |
| Dec 08 2017 |
27705 |
599.74 |
| Dec 01 2017 |
26993 |
586.08 |
| Nov 24 2017 |
25704 |
569.7 |
| Nov 17 2017 |
26034 |
569.7 |
| Nov 10 2017 |
28706 |
593.74 |
| Nov 03 2017 |
29840 |
605.09 |
| Oct 27 2017 |
28181 |
582.57 |
| Oct 20 2017 |
28132 |
582.57 |
| Oct 13 2017 |
27831 |
582.57 |
| Oct 06 2017 |
27517 |
582.57 |
| Sep 29 2017 |
27458 |
582.57 |
| Sep 22 2017 |
24682 |
552.27 |
| Sep 15 2017 |
24616 |
552.27 |
| Sep 08 2017 |
24182 |
550.39 |
| Sep 01 2017 |
24204 |
550.39 |
| Aug 25 2017 |
24206 |
550.39 |
| Aug 18 2017 |
24239 |
550.39 |
| Aug 11 2017 |
24110 |
550.39 |
| Aug 04 2017 |
24141 |
550.39 |
| Jul 28 2017 |
24137 |
550.39 |
| Jul 21 2017 |
24161 |
550.39 |
| Jul 14 2017 |
24159 |
550.39 |
| Jul 07 2017 |
24152 |
550.39 |
| Jun 30 2017 |
24162 |
550.39 |
| Jun 23 2017 |
24160 |
550.39 |
| Jun 16 2017 |
24161 |
550.39 |
| Jun 09 2017 |
24127 |
550.39 |
| Jun 02 2017 |
24135 |
550.39 |
| May 26 2017 |
23944 |
550.39 |
| May 19 2017 |
23981 |
550.39 |
| May 12 2017 |
23921 |
550.39 |
| May 05 2017 |
23834 |
550.39 |
| Apr 28 2017 |
23796 |
550.39 |
| Apr 21 2017 |
23767 |
550.39 |
| Apr 14 2017 |
23805 |
550.39 |
| Apr 07 2017 |
23806 |
550.39 |
| Mar 31 2017 |
23805 |
550.39 |
| Mar 24 2017 |
23807 |
550.39 |
| Mar 17 2017 |
23800 |
550.39 |
| Mar 10 2017 |
23820 |
550.39 |
| Mar 03 2017 |
23820 |
550.39 |
| Feb 24 2017 |
23826 |
550.39 |
| Feb 17 2017 |
23844 |
550.39 |
| Feb 10 2017 |
23869 |
550.39 |
| Feb 03 2017 |
23867 |
550.39 |
| Jan 27 2017 |
23842 |
550.39 |
| Jan 20 2017 |
23855 |
550.39 |
| Jan 13 2017 |
23886 |
550.39 |
| Jan 06 2017 |
24191 |
550.39 |
| Dec 30 2016 |
24279 |
550.39 |
| Dec 23 2016 |
24279 |
550.39 |
| Dec 16 2016 |
24327 |
550.39 |
| Dec 09 2016 |
22821 |
532.32 |
| Dec 02 2016 |
22485 |
523.61 |
| Nov 25 2016 |
24323 |
543.52 |
| Nov 18 2016 |
24686 |
543.52 |
| Nov 11 2016 |
24254 |
535.59 |
| Nov 04 2016 |
24363 |
535.59 |
| Oct 28 2016 |
24382 |
535.59 |
| Oct 21 2016 |
24465 |
535.59 |
| Oct 14 2016 |
24517 |
535.59 |
| Oct 07 2016 |
24368 |
535.59 |
| Sep 30 2016 |
24320 |
535.59 |
| Sep 23 2016 |
24156 |
539.09 |
| Sep 16 2016 |
23723 |
539.09 |
| Sep 09 2016 |
23414 |
539.09 |
| Sep 02 2016 |
23329 |
539.09 |
| Aug 26 2016 |
23357 |
539.09 |
| Aug 19 2016 |
22918 |
539.09 |
| Aug 12 2016 |
22905 |
539.09 |
| Aug 05 2016 |
22926 |
539.09 |
| Jul 29 2016 |
22928 |
539.09 |
| Jul 22 2016 |
22899 |
539.09 |
| Jun 28 2016 |
22901 |
539.09 |
| Jun 21 2016 |
22969 |
539.09 |
| Jun 14 2016 |
22969 |
539.09 |
| Jun 07 2016 |
22971 |
539.09 |
| May 31 2016 |
22980 |
539.09 |
| May 24 2016 |
22980 |
539.09 |
| May 17 2016 |
22959 |
539.09 |
| May 10 2016 |
22960 |
539.09 |
| May 03 2016 |
22968 |
539.09 |
| Apr 26 2016 |
22961 |
539.09 |
| Apr 19 2016 |
22926 |
539.09 |
| Apr 12 2016 |
22980 |
539.09 |
| Apr 05 2016 |
22980 |
539.09 |
| Mar 29 2016 |
22980 |
539.09 |
| Mar 22 2016 |
22963 |
539.09 |
| Mar 15 2016 |
22962 |
539.09 |
| Mar 08 2016 |
22983 |
539.09 |
| Mar 01 2016 |
22979 |
539.09 |
| Feb 23 2016 |
22977 |
539.09 |
| Feb 16 2016 |
22903 |
539.09 |
| Feb 09 2016 |
22903 |
539.09 |
| Feb 02 2016 |
22841 |
539.09 |
| Jan 26 2016 |
22887 |
539.09 |
| Jan 19 2016 |
22896 |
539.09 |
| Jan 12 2016 |
22454 |
539.09 |
| Jan 05 2016 |
22892 |
539.09 |
| Dec 29 2015 |
22933 |
539.09 |
| Dec 22 2015 |
22741 |
539.09 |
| Dec 15 2015 |
23728 |
550.39 |
| Dec 08 2015 |
24536 |
555.29 |
| Dec 01 2015 |
25293 |
562.23 |
| Nov 24 2015 |
21297 |
522.72 |
| Nov 17 2015 |
22017 |
534.11 |
| Nov 10 2015 |
21736 |
530.46 |
| Nov 03 2015 |
21775 |
530.46 |
| Oct 27 2015 |
21826 |
530.46 |
| Oct 20 2015 |
21831 |
530.46 |
| Oct 13 2015 |
21638 |
535.09 |
| Oct 06 2015 |
21611 |
535.09 |
| Sep 29 2015 |
21139 |
530.41 |
| Sep 22 2015 |
1081 |
530.41 |
| Sep 15 2015 |
1372 |
530.41 |
| Sep 14 2015 |
20414 |
530.41 |
| Sep 07 2015 |
20371 |
530.41 |
| Aug 31 2015 |
20398 |
530.41 |
| Aug 24 2015 |
20311 |
530.41 |
| Aug 17 2015 |
20342 |
530.41 |
| Aug 10 2015 |
20355 |
530.41 |
| Aug 03 2015 |
20354 |
530.41 |
| Jul 27 2015 |
20354 |
530.41 |
| Jul 20 2015 |
20353 |
530.41 |
| Jul 13 2015 |
20353 |
530.41 |
| Jul 06 2015 |
20353 |
530.41 |
| Jun 29 2015 |
20353 |
530.41 |
| Jun 22 2015 |
20353 |
530.41 |
| Jun 15 2015 |
20353 |
530.41 |
| Jun 08 2015 |
20494 |
530.41 |
| Jun 01 2015 |
20494 |
530.41 |
| May 25 2015 |
20494 |
530.41 |
| May 18 2015 |
20494 |
530.41 |
| May 11 2015 |
20494 |
530.41 |
| May 04 2015 |
20494 |
530.41 |
| Apr 27 2015 |
20473 |
530.41 |
| Apr 20 2015 |
20459 |
530.41 |
| Apr 13 2015 |
20458 |
530.41 |
| Apr 06 2015 |
20493 |
530.41 |
| Mar 30 2015 |
20493 |
530.41 |
| Mar 23 2015 |
20513 |
530.41 |
| Mar 16 2015 |
20501 |
530.41 |
| Mar 09 2015 |
20500 |
530.41 |
| Mar 02 2015 |
20486 |
530.41 |
| Feb 23 2015 |
20346 |
530.41 |
| Feb 16 2015 |
20319 |
530.41 |
| Feb 09 2015 |
20329 |
530.41 |
| Feb 02 2015 |
20338 |
530.41 |
| Jan 26 2015 |
20328 |
530.41 |
| Jan 19 2015 |
20310 |
530.41 |
| Jan 12 2015 |
20175 |
530.41 |
| Jan 05 2015 |
20478 |
530.41 |
| Dec 29 2014 |
20487 |
530.41 |
| Dec 22 2014 |
20531 |
530.41 |
| Dec 15 2014 |
20229 |
530.41 |
| Dec 08 2014 |
20406 |
530.41 |
| Dec 01 2014 |
22287 |
548.68 |
| Nov 24 2014 |
26434 |
596.06 |
| Nov 17 2014 |
26677 |
596.06 |
| Nov 10 2014 |
28369 |
614.11 |
| Nov 03 2014 |
28327 |
614.11 |
| Oct 27 2014 |
28279 |
614.11 |
| Oct 20 2014 |
28447 |
614.11 |
| Oct 13 2014 |
28368 |
614.11 |
| Sep 29 2014 |
27869 |
611.29 |
| Sep 22 2014 |
28019 |
611.29 |
| Sep 15 2014 |
27677 |
611.29 |
| Sep 08 2014 |
27367 |
611.29 |
| Sep 01 2014 |
27456 |
611.29 |
| Aug 25 2014 |
27515 |
611.29 |
| Aug 18 2014 |
27531 |
611.29 |
| Aug 11 2014 |
27530 |
611.29 |
| Aug 04 2014 |
27530 |
611.29 |
| Jul 28 2014 |
27530 |
611.29 |
| Jul 21 2014 |
27548 |
611.29 |
| Jul 14 2014 |
27549 |
611.29 |
| Jul 07 2014 |
27549 |
611.29 |
| Jun 30 2014 |
27549 |
611.29 |
| Jun 23 2014 |
27549 |
611.29 |
| Jun 16 2014 |
27549 |
611.29 |
| Jun 09 2014 |
27549 |
611.29 |
| Jun 02 2014 |
27549 |
611.29 |
| May 26 2014 |
27549 |
611.29 |
| May 19 2014 |
27549 |
611.29 |
| May 12 2014 |
27550 |
611.29 |
| May 05 2014 |
27550 |
611.29 |
| Apr 28 2014 |
27551 |
611.29 |
| Apr 21 2014 |
27551 |
611.29 |
| Apr 14 2014 |
27565 |
611.29 |
| Apr 07 2014 |
27565 |
611.29 |
| Mar 31 2014 |
27566 |
611.29 |
| Mar 24 2014 |
27566 |
611.29 |
| Mar 17 2014 |
27566 |
611.29 |
| Mar 10 2014 |
27565 |
611.29 |
| Mar 03 2014 |
27565 |
611.29 |
| Feb 24 2014 |
27559 |
611.29 |
| Feb 17 2014 |
27580 |
611.29 |
| Feb 10 2014 |
27578 |
611.29 |
| Feb 03 2014 |
27574 |
611.29 |
| Jan 27 2014 |
27633 |
611.29 |
| Jan 20 2014 |
27577 |
611.29 |
| Jan 13 2014 |
27404 |
611.29 |
| Jan 06 2014 |
27339 |
611.29 |
| Dec 30 2013 |
27506 |
611.29 |
| Dec 23 2013 |
27300 |
611.29 |
| Dec 16 2013 |
27060 |
611.29 |
| Dec 09 2013 |
27102 |
611.29 |
| Dec 02 2013 |
25999 |
594.1 |
| Nov 25 2013 |
25031 |
577.27 |
| Nov 18 2013 |
24347 |
568.55 |
| Nov 11 2013 |
24359 |
568.55 |
| Nov 04 2013 |
23742 |
562.49 |
| Oct 28 2013 |
23141 |
558.28 |
| Oct 21 2013 |
22594 |
558.28 |
| Oct 14 2013 |
22621 |
558.28 |
| Oct 07 2013 |
22348 |
558.28 |
| Sep 30 2013 |
21557 |
550.13 |
| Sep 23 2013 |
21525 |
550.13 |
| Sep 16 2013 |
21260 |
550.13 |
| Sep 09 2013 |
21180 |
550.13 |
| Sep 02 2013 |
21322 |
550.13 |
| Aug 26 2013 |
21277 |
550.13 |
| Aug 19 2013 |
21296 |
550.13 |
| Aug 12 2013 |
21297 |
550.13 |
| Aug 05 2013 |
21299 |
550.13 |
| Jul 29 2013 |
21300 |
550.13 |
| Jul 22 2013 |
21347 |
550.13 |
| Jul 15 2013 |
21347 |
550.13 |
| Jul 08 2013 |
21347 |
550.13 |
| Jul 01 2013 |
21347 |
550.13 |
| Jun 24 2013 |
21348 |
550.13 |
| Jun 17 2013 |
21348 |
550.13 |
| Jun 10 2013 |
21348 |
550.13 |
| Jun 03 2013 |
21348 |
550.13 |
| May 27 2013 |
21348 |
550.13 |
| May 20 2013 |
21348 |
550.13 |
| May 13 2013 |
21348 |
550.13 |
| May 06 2013 |
21348 |
550.13 |
| Apr 29 2013 |
21348 |
550.13 |
| Apr 22 2013 |
21307 |
550.13 |
| Apr 15 2013 |
21314 |
550.13 |
| Apr 08 2013 |
21314 |
550.13 |
| Apr 01 2013 |
21314 |
550.13 |
| Mar 25 2013 |
21302 |
550.13 |
| Mar 18 2013 |
21302 |
550.13 |
| Mar 11 2013 |
21302 |
550.13 |
| Mar 04 2013 |
21302 |
550.13 |
| Feb 25 2013 |
21302 |
550.13 |
| Feb 18 2013 |
21303 |
550.13 |
| Feb 11 2013 |
21312 |
550.13 |
| Feb 04 2013 |
21275 |
550.13 |
| Jan 28 2013 |
21312 |
550.13 |
| Jan 21 2013 |
21339 |
550.13 |
| Jan 14 2013 |
21449 |
550.13 |
| Jan 07 2013 |
21407 |
550.13 |
| Dec 31 2012 |
21410 |
550.13 |
| Dec 24 2012 |
21414 |
550.13 |
| Dec 17 2012 |
21410 |
550.13 |
| Dec 10 2012 |
21205 |
550.13 |
| Dec 03 2012 |
21340 |
549.35 |
| Nov 26 2012 |
21561 |
553.5 |
| Nov 19 2012 |
22273 |
562.04 |
| Nov 12 2012 |
22617 |
565.06 |
| Nov 05 2012 |
21438 |
549.51 |
| Oct 29 2012 |
22214 |
557.35 |
| Oct 22 2012 |
22056 |
557.35 |
| Oct 15 2012 |
21815 |
557.35 |
| Oct 02 2012 |
20920 |
555.96 |
| Sep 26 2012 |
20870 |
555.96 |
| Sep 20 2012 |
20631 |
555.96 |
| Sep 13 2012 |
20344 |
555.96 |
| Jan 19 2012 |
20276 |
565.42 |
| Dec 29 2011 |
20164 |
565.41 |
| Dec 13 2011 |
19925 |
565.41 |
| Dec 09 2011 |
19961 |
565.41 |
| Dec 01 2011 |
20658 |
575.54 |
| Nov 25 2011 |
20641 |
571.33 |
| Nov 17 2011 |
20591 |
571.46 |
| Nov 10 2011 |
20936 |
571.58 |
| Nov 04 2011 |
22416 |
592.52 |
| Oct 28 2011 |
22312 |
592.63 |
| Oct 21 2011 |
22592 |
594.96 |
| Oct 14 2011 |
22440 |
595.08 |
| Oct 07 2011 |
22960 |
609.8 |
| Sep 30 2011 |
22754 |
609.79 |
| Sep 27 2011 |
22187 |
609.79 |
| Sep 23 2011 |
22124 |
609.78 |
| Sep 16 2011 |
21377 |
609.77 |
| Sep 09 2011 |
20744 |
609.76 |
| Jan 13 2011 |
20421 |
609.61 |
| Dec 28 2010 |
20606 |
609.6 |
| Dec 14 2010 |
20385 |
609.6 |
| Dec 03 2010 |
20252 |
603.13 |
| Nov 26 2010 |
22203 |
638.88 |
| Nov 19 2010 |
22134 |
638.84 |
| Nov 12 2010 |
21746 |
638.8 |
| Nov 04 2010 |
20821 |
615.64 |
| Oct 28 2010 |
20314 |
615.72 |
| Oct 22 2010 |
20649 |
624.94 |
| Oct 14 2010 |
19785 |
614.09 |
| Oct 05 2010 |
18692 |
620.99 |
| Sep 29 2010 |
19237 |
620.99 |
| Sep 24 2010 |
18430 |
620.99 |
| Sep 17 2010 |
17599 |
620.99 |
| Sep 10 2010 |
17218 |
620.99 |
| Aug 15 2010 |
14336 |
630.33 |
| Jan 29 2010 |
17175 |
620.99 |
| Jan 15 2010 |
17118 |
620.99 |
| Jan 08 2010 |
16967 |
620.99 |
| Dec 18 2009 |
16459 |
620.99 |
| Dec 09 2009 |
16242 |
620.99 |
| Dec 04 2009 |
15785 |
620.99 |
| Nov 27 2009 |
14752 |
601.12 |
| Nov 20 2009 |
14238 |
601.12 |
| Nov 13 2009 |
13502 |
601.12 |
| Nov 06 2009 |
12955 |
592.41 |
| Oct 30 2009 |
15316 |
592.41 |
| Oct 23 2009 |
14821 |
592.41 |
| Oct 16 2009 |
14124 |
583.64 |
