Dec 22 2022 |
6026 |
397.21 |
Dec 15 2022 |
6006 |
397.21 |
Dec 08 2022 |
5976 |
397.21 |
Dec 01 2022 |
5889 |
397.21 |
Nov 24 2022 |
5893 |
397.21 |
Nov 17 2022 |
5778 |
397.21 |
Nov 10 2022 |
5681 |
397.21 |
Nov 03 2022 |
5501 |
397.21 |
Oct 27 2022 |
5105 |
397.21 |
Oct 20 2022 |
4959 |
397.21 |
Oct 13 2022 |
4887 |
397.21 |
Oct 06 2022 |
4730 |
397.21 |
Sep 29 2022 |
4593 |
397.21 |
Sep 22 2022 |
4564 |
397.21 |
Sep 15 2022 |
4497 |
397.21 |
Sep 08 2022 |
4494 |
397.21 |
Sep 01 2022 |
4495 |
397.21 |
Aug 25 2022 |
4490 |
397.21 |
Aug 18 2022 |
4489 |
397.21 |
Aug 11 2022 |
4498 |
397.21 |
Aug 04 2022 |
4482 |
397.21 |
Jul 28 2022 |
4482 |
397.21 |
Jul 21 2022 |
4482 |
397.21 |
Jul 14 2022 |
4482 |
397.21 |
Jul 07 2022 |
4482 |
397.21 |
Jun 30 2022 |
4482 |
397.21 |
Jun 23 2022 |
4468 |
397.21 |
Jun 16 2022 |
4468 |
397.21 |
Jun 09 2022 |
4473 |
397.21 |
Jun 02 2022 |
4473 |
397.21 |
May 26 2022 |
4473 |
397.21 |
May 19 2022 |
4473 |
397.21 |
May 12 2022 |
4473 |
397.21 |
May 05 2022 |
4473 |
397.21 |
Apr 28 2022 |
4465 |
397.21 |
Apr 21 2022 |
4465 |
397.21 |
Apr 14 2022 |
4465 |
397.21 |
Apr 07 2022 |
4465 |
397.21 |
Mar 31 2022 |
4465 |
397.21 |
Mar 24 2022 |
4465 |
397.21 |
Mar 17 2022 |
4461 |
397.21 |
Mar 10 2022 |
4461 |
397.21 |
Mar 03 2022 |
4461 |
397.21 |
Feb 24 2022 |
4454 |
397.21 |
Feb 17 2022 |
4458 |
397.21 |
Feb 10 2022 |
4466 |
397.21 |
Feb 03 2022 |
4476 |
397.21 |
Jan 27 2022 |
4480 |
397.21 |
Jan 20 2022 |
4375 |
397.21 |
Jan 13 2022 |
4407 |
397.21 |
Jan 06 2022 |
4539 |
397.21 |
Dec 30 2021 |
4564 |
397.21 |
Dec 23 2021 |
4579 |
397.21 |
Dec 16 2021 |
4586 |
397.21 |
Dec 09 2021 |
4621 |
397.21 |
Dec 02 2021 |
4649 |
395.59 |
Nov 25 2021 |
4986 |
404.08 |
Nov 18 2021 |
4942 |
401.53 |
Nov 11 2021 |
5249 |
410.38 |
Nov 04 2021 |
5376 |
410.38 |
Oct 28 2021 |
5793 |
416.05 |
Oct 21 2021 |
5748 |
414.87 |
Oct 14 2021 |
5815 |
414.87 |
Oct 07 2021 |
6003 |
422.39 |
Sep 30 2021 |
6068 |
421.79 |
Sep 23 2021 |
6200 |
421.79 |
Sep 16 2021 |
6083 |
415.97 |
Sep 09 2021 |
6191 |
415.97 |
Sep 02 2021 |
6311 |
415.97 |
Aug 26 2021 |
6320 |
415.97 |
Aug 19 2021 |
6330 |
415.97 |
Aug 12 2021 |
6344 |
415.97 |
Aug 05 2021 |
6355 |
415.97 |
Jul 29 2021 |
6358 |
415.97 |
Jun 03 2021 |
6421 |
415.97 |
Dec 11 2020 |
4690 |
431.22 |
Dec 04 2020 |
5553 |
426.54 |
Nov 27 2020 |
6121 |
444.59 |
Nov 20 2020 |
6932 |
437.73 |
Nov 13 2020 |
7576 |
437.73 |
Nov 06 2020 |
8175 |
437.73 |
Oct 30 2020 |
7960 |
423.82 |
Oct 23 2020 |
8425 |
422.39 |
Oct 16 2020 |
8833 |
422.39 |
Oct 09 2020 |
9228 |
422.39 |
Oct 02 2020 |
9509 |
421.79 |
Sep 25 2020 |
9700 |
421.79 |
Sep 18 2020 |
9558 |
415.97 |
Sep 11 2020 |
9715 |
415.97 |
Sep 04 2020 |
9869 |
415.97 |
Aug 28 2020 |
9936 |
415.97 |
Aug 21 2020 |
9973 |
415.97 |
Aug 14 2020 |
9981 |
415.97 |
Aug 07 2020 |
10073 |
415.97 |
Jul 31 2020 |
10116 |
415.97 |
Jul 24 2020 |
10116 |
415.97 |
Jul 17 2020 |
10132 |
415.97 |
Jul 10 2020 |
10161 |
415.97 |
Jul 03 2020 |
10195 |
415.97 |
Jun 26 2020 |
10195 |
415.97 |
Jun 19 2020 |
10195 |
415.97 |
Jun 12 2020 |
10199 |
415.97 |
Jun 05 2020 |
10216 |
415.97 |
May 29 2020 |
10231 |
415.97 |
May 22 2020 |
10265 |
415.97 |
May 15 2020 |
10265 |
415.97 |
May 08 2020 |
10271 |
415.97 |
May 01 2020 |
10277 |
415.97 |
Apr 24 2020 |
10306 |
415.97 |
Apr 17 2020 |
10306 |
415.97 |
Apr 10 2020 |
10306 |
415.97 |
Apr 03 2020 |
10306 |
415.97 |
Mar 27 2020 |
10306 |
415.97 |
Mar 20 2020 |
10315 |
415.97 |
Mar 13 2020 |
10315 |
415.97 |
Mar 06 2020 |
10315 |
415.97 |
Feb 28 2020 |
10305 |
415.97 |
Feb 21 2020 |
10352 |
415.97 |
Feb 14 2020 |
10355 |
415.97 |
Feb 07 2020 |
10373 |
415.97 |
Jan 31 2020 |
10395 |
415.97 |
Jan 24 2020 |
10066 |
415.97 |
Jan 17 2020 |
10095 |
415.97 |
Jan 10 2020 |
10646 |
415.97 |
Jan 03 2020 |
10556 |
415.97 |
Dec 27 2019 |
10559 |
415.97 |
Dec 20 2019 |
10581 |
415.97 |
Dec 13 2019 |
10629 |
415.97 |
Dec 06 2019 |
9676 |
406.71 |
Nov 29 2019 |
10019 |
408.68 |
Nov 22 2019 |
10059 |
408.68 |
Nov 15 2019 |
10137 |
408.68 |
Nov 08 2019 |
10239 |
408.68 |
Nov 01 2019 |
10586 |
412.31 |
Oct 25 2019 |
10156 |
408.25 |
Oct 18 2019 |
9902 |
408.25 |
Oct 11 2019 |
9238 |
398.7 |
Oct 04 2019 |
9295 |
398.7 |
Sep 27 2019 |
9294 |
398.7 |
Sep 20 2019 |
9720 |
405.33 |
Sep 13 2019 |
9774 |
405.33 |
Sep 06 2019 |
9529 |
405.33 |
Aug 30 2019 |
9565 |
405.33 |
Aug 23 2019 |
9589 |
405.33 |
Aug 16 2019 |
9521 |
405.33 |
Aug 09 2019 |
9521 |
405.33 |
Aug 02 2019 |
9525 |
405.33 |
Jul 26 2019 |
9530 |
405.33 |
Jul 19 2019 |
9544 |
405.33 |
Jul 12 2019 |
9566 |
405.33 |
Jul 05 2019 |
9571 |
405.33 |
Jun 28 2019 |
9584 |
405.33 |
Jun 21 2019 |
9601 |
405.33 |
Jun 14 2019 |
9594 |
405.33 |
Jun 07 2019 |
9586 |
405.33 |
May 31 2019 |
9604 |
405.33 |
May 24 2019 |
9602 |
405.33 |
May 17 2019 |
9618 |
405.33 |
May 10 2019 |
9612 |
405.33 |
May 03 2019 |
9621 |
405.33 |
Apr 26 2019 |
9616 |
405.33 |
Apr 19 2019 |
9619 |
405.33 |
Apr 12 2019 |
9622 |
405.33 |
Apr 05 2019 |
9622 |
405.33 |
Mar 29 2019 |
9622 |
405.33 |
Mar 22 2019 |
9622 |
405.33 |
Mar 15 2019 |
9631 |
405.33 |
Mar 08 2019 |
9587 |
405.33 |
Mar 01 2019 |
9589 |
405.33 |
Feb 22 2019 |
9585 |
405.33 |
Feb 15 2019 |
9595 |
405.33 |
Feb 08 2019 |
9577 |
405.33 |
Feb 01 2019 |
9598 |
405.33 |
Jan 25 2019 |
9602 |
405.33 |
Jan 18 2019 |
9257 |
405.33 |
Jan 11 2019 |
9728 |
405.33 |
Jan 04 2019 |
9791 |
405.33 |
Dec 28 2018 |
9792 |
405.33 |
Dec 21 2018 |
9729 |
405.33 |
Dec 14 2018 |
9755 |
405.33 |
Dec 07 2018 |
10821 |
416.56 |
Nov 30 2018 |
10966 |
416.56 |
Nov 23 2018 |
11034 |
416.56 |
Nov 16 2018 |
11216 |
416.56 |
Nov 09 2018 |
11225 |
416.56 |
Nov 02 2018 |
11289 |
416.56 |
Oct 26 2018 |
11569 |
422.13 |
Oct 19 2018 |
11606 |
422.13 |
Oct 12 2018 |
11357 |
420.4 |
Oct 05 2018 |
11138 |
420.4 |
Sep 28 2018 |
11323 |
422.1 |
Sep 21 2018 |
11668 |
426.17 |
Sep 14 2018 |
11501 |
426.17 |
Sep 07 2018 |
11473 |
426.17 |
Aug 31 2018 |
11392 |
426.17 |
Aug 24 2018 |
11342 |
426.17 |
Aug 17 2018 |
11330 |
426.17 |
Aug 10 2018 |
11337 |
426.17 |
Aug 03 2018 |
11356 |
426.17 |
Jul 27 2018 |
11362 |
426.17 |
Jul 20 2018 |
11376 |
426.17 |
Jul 13 2018 |
11374 |
426.17 |
Jul 06 2018 |
11356 |
426.17 |
Jun 29 2018 |
11408 |
426.17 |
Jun 22 2018 |
11408 |
426.17 |
Jun 15 2018 |
11428 |
426.17 |
Jun 08 2018 |
11446 |
426.17 |
Jun 01 2018 |
11440 |
426.17 |
May 25 2018 |
11451 |
426.17 |
May 18 2018 |
11433 |
426.17 |
May 11 2018 |
11454 |
426.17 |
May 04 2018 |
11508 |
426.17 |
Apr 27 2018 |
11504 |
426.17 |
Apr 20 2018 |
11537 |
426.17 |
Apr 13 2018 |
11534 |
426.17 |
Apr 06 2018 |
11534 |
426.17 |
Mar 30 2018 |
11534 |
426.17 |
Mar 23 2018 |
11534 |
426.17 |
Mar 16 2018 |
11523 |
426.17 |
Mar 09 2018 |
11523 |
426.17 |
Mar 02 2018 |
11527 |
426.17 |
Feb 23 2018 |
11526 |
426.17 |
Feb 16 2018 |
11537 |
426.17 |
Feb 09 2018 |
11527 |
426.17 |
Feb 02 2018 |
11554 |
426.17 |
Jan 26 2018 |
11587 |
426.17 |
Jan 19 2018 |
11555 |
426.17 |
Jan 12 2018 |
11196 |
426.17 |
Jan 05 2018 |
11437 |
426.17 |
Dec 29 2017 |
11457 |
426.17 |
Dec 22 2017 |
11449 |
426.17 |
Dec 15 2017 |
11413 |
426.17 |
Dec 08 2017 |
11682 |
426.17 |
Dec 01 2017 |
11815 |
426.17 |
Nov 24 2017 |
11844 |
426.17 |
Nov 17 2017 |
11922 |
426.17 |
Nov 10 2017 |
12191 |
426.17 |
Nov 03 2017 |
12875 |
433.1 |
Oct 27 2017 |
13916 |
443.28 |
Oct 20 2017 |
13888 |
443.28 |
Oct 13 2017 |
14869 |
454.39 |
Oct 06 2017 |
15241 |
458.84 |
Sep 29 2017 |
15045 |
457.01 |
Sep 22 2017 |
14992 |
457.01 |
Sep 15 2017 |
15029 |
457.01 |
Sep 08 2017 |
14878 |
457.01 |
Sep 01 2017 |
14894 |
457.01 |
Aug 25 2017 |
14911 |
457.01 |
Aug 18 2017 |
14944 |
457.01 |
Aug 11 2017 |
14866 |
457.01 |
Aug 04 2017 |
14888 |
457.01 |
Jul 28 2017 |
14887 |
457.01 |
Jul 21 2017 |
14906 |
457.01 |
Jul 14 2017 |
14911 |
457.01 |
Jul 07 2017 |
14905 |
457.01 |
Jun 30 2017 |
14914 |
457.01 |
Jun 23 2017 |
14914 |
457.01 |
Jun 16 2017 |
14913 |
457.01 |
Jun 09 2017 |
14888 |
457.01 |
Jun 02 2017 |
14888 |
457.01 |
May 26 2017 |
14745 |
457.01 |
May 19 2017 |
14767 |
457.01 |
May 12 2017 |
14714 |
457.01 |
May 05 2017 |
14672 |
457.01 |
Apr 28 2017 |
14648 |
457.01 |
Apr 21 2017 |
14627 |
457.01 |
Apr 14 2017 |
14647 |
457.01 |
Apr 07 2017 |
14648 |
457.01 |
Mar 31 2017 |
14648 |
457.01 |
Mar 24 2017 |
14648 |
457.01 |
Mar 17 2017 |
14639 |
457.01 |
Mar 10 2017 |
14656 |
457.01 |
Mar 03 2017 |
14656 |
457.01 |
Feb 24 2017 |
14660 |
457.01 |
Feb 17 2017 |
14672 |
457.01 |
Feb 10 2017 |
14692 |
457.01 |
Feb 03 2017 |
14684 |
457.01 |
Jan 27 2017 |
14690 |
457.01 |
Jan 20 2017 |
14715 |
457.01 |
Jan 13 2017 |
14734 |
457.01 |
Jan 06 2017 |
14968 |
457.01 |
Dec 30 2016 |
15029 |
457.01 |
Dec 23 2016 |
15030 |
457.01 |
Dec 16 2016 |
15352 |
459.57 |
Dec 09 2016 |
15706 |
462.51 |
Dec 02 2016 |
16096 |
463.09 |
Nov 25 2016 |
17210 |
473.68 |
Nov 18 2016 |
17456 |
473.68 |
Nov 11 2016 |
17826 |
475.17 |
Nov 04 2016 |
16615 |
464.43 |
Oct 28 2016 |
17414 |
471.75 |
Oct 21 2016 |
17533 |
471.75 |
Oct 14 2016 |
17435 |
471.75 |
Oct 07 2016 |
16778 |
467.19 |
Sep 30 2016 |
16772 |
467.19 |
Sep 23 2016 |
16480 |
467.19 |
Sep 16 2016 |
16169 |
467.19 |
Sep 09 2016 |
16033 |
467.19 |
Sep 02 2016 |
15975 |
467.19 |
Aug 26 2016 |
16004 |
467.19 |
Aug 19 2016 |
15674 |
467.19 |
Aug 12 2016 |
15662 |
467.19 |
Aug 05 2016 |
15680 |
467.19 |
Jul 29 2016 |
15681 |
467.19 |
Jul 22 2016 |
15658 |
467.19 |
Jun 28 2016 |
15660 |
467.19 |
Jun 21 2016 |
15717 |
467.19 |
Jun 14 2016 |
15717 |
467.19 |
Jun 07 2016 |
15718 |
467.19 |
May 31 2016 |
15728 |
467.19 |
May 24 2016 |
15728 |
467.19 |
May 17 2016 |
15714 |
467.19 |
May 10 2016 |
15714 |
467.19 |
May 03 2016 |
15715 |
467.19 |
Apr 26 2016 |
15715 |
467.19 |
Apr 19 2016 |
15695 |
467.19 |
Apr 12 2016 |
15731 |
467.19 |
Apr 05 2016 |
15731 |
467.19 |
Mar 29 2016 |
15731 |
467.19 |
Mar 22 2016 |
15722 |
467.19 |
Mar 15 2016 |
15720 |
467.19 |
Mar 08 2016 |
15736 |
467.19 |
Mar 01 2016 |
15733 |
467.19 |
Feb 23 2016 |
15729 |
467.19 |
Feb 16 2016 |
15669 |
467.19 |
Feb 09 2016 |
15669 |
467.19 |
Feb 02 2016 |
15617 |
467.19 |
Jan 26 2016 |
15652 |
467.19 |
Jan 19 2016 |
15658 |
467.19 |
Jan 12 2016 |
15225 |
467.19 |
Jan 05 2016 |
15600 |
467.19 |
Dec 29 2015 |
15608 |
467.19 |
Dec 22 2015 |
15463 |
467.19 |
Dec 15 2015 |
15346 |
467.19 |
Dec 08 2015 |
16277 |
473.24 |
Dec 01 2015 |
16300 |
473.68 |
Nov 24 2015 |
16114 |
473.12 |
Nov 17 2015 |
16306 |
478.14 |
Nov 10 2015 |
16287 |
478.14 |
Nov 03 2015 |
12645 |
444.32 |
Oct 27 2015 |
12646 |
444.32 |
Oct 20 2015 |
10796 |
427.15 |
Oct 13 2015 |
10388 |
427.15 |
Oct 06 2015 |
9481 |
417.44 |
Sep 29 2015 |
9546 |
417.44 |
Sep 22 2015 |
30570 |
417.44 |
Sep 15 2015 |
31926 |
417.44 |
Sep 14 2015 |
9274 |
417.44 |
Sep 07 2015 |
9323 |
417.44 |
Aug 31 2015 |
9278 |
417.44 |
Aug 24 2015 |
9240 |
417.44 |
Aug 17 2015 |
9252 |
417.44 |
Aug 10 2015 |
9256 |
417.44 |
Aug 03 2015 |
9256 |
417.44 |
Jul 27 2015 |
9256 |
417.44 |
Jul 20 2015 |
9257 |
417.44 |
Jul 13 2015 |
9257 |
417.44 |
Jul 06 2015 |
9257 |
417.44 |
Jun 29 2015 |
9257 |
417.44 |
Jun 22 2015 |
9257 |
417.44 |
Jun 15 2015 |
9257 |
417.44 |
Jun 08 2015 |
9328 |
417.44 |
Jun 01 2015 |
9328 |
417.44 |
May 25 2015 |
9328 |
417.44 |
May 18 2015 |
9328 |
417.44 |
May 11 2015 |
9328 |
417.44 |
May 04 2015 |
9328 |
417.44 |
Apr 27 2015 |
9322 |
417.44 |
Apr 20 2015 |
9312 |
417.44 |
Apr 13 2015 |
9311 |
417.44 |
Apr 06 2015 |
9327 |
417.44 |
Mar 30 2015 |
9327 |
417.44 |
Mar 23 2015 |
9339 |
417.44 |
Mar 16 2015 |
9332 |
417.44 |
Mar 09 2015 |
9332 |
417.44 |
Mar 02 2015 |
9322 |
417.44 |
Feb 23 2015 |
9250 |
417.44 |
Feb 16 2015 |
9242 |
417.44 |
Feb 09 2015 |
9252 |
417.44 |
Feb 02 2015 |
9256 |
417.44 |
Jan 26 2015 |
9250 |
417.44 |
Jan 19 2015 |
9228 |
417.44 |
Jan 12 2015 |
9124 |
417.44 |
Jan 05 2015 |
9375 |
417.44 |
Dec 29 2014 |
9364 |
417.44 |
Dec 22 2014 |
9402 |
417.44 |
Dec 15 2014 |
9006 |
414.85 |
Dec 08 2014 |
9045 |
414.85 |
Dec 01 2014 |
8039 |
402.03 |
Nov 24 2014 |
8068 |
402.03 |
Nov 17 2014 |
8131 |
402.03 |
Nov 10 2014 |
9388 |
416.74 |
Nov 03 2014 |
9280 |
416.74 |
Oct 27 2014 |
9643 |
420.49 |
Oct 20 2014 |
9781 |
420.49 |
Oct 13 2014 |
9701 |
420.49 |
Oct 06 2014 |
11813 |
443.49 |
Sep 29 2014 |
11827 |
442.06 |
Sep 22 2014 |
11448 |
438.02 |
Sep 15 2014 |
11387 |
438.02 |
Sep 08 2014 |
11359 |
438.02 |
Sep 01 2014 |
11436 |
438.09 |
Aug 25 2014 |
11451 |
438.09 |
Aug 18 2014 |
11453 |
438.09 |
Aug 11 2014 |
11453 |
438.09 |
Aug 04 2014 |
11453 |
438.09 |
Jul 28 2014 |
11453 |
438.09 |
Jul 21 2014 |
11472 |
438.09 |
Jul 14 2014 |
11472 |
438.09 |
Jul 07 2014 |
11472 |
438.09 |
Jun 30 2014 |
11472 |
438.09 |
Jun 23 2014 |
11472 |
438.09 |
Jun 16 2014 |
11472 |
438.09 |
Jun 09 2014 |
11472 |
438.09 |
Jun 02 2014 |
11472 |
438.09 |
May 26 2014 |
11472 |
438.09 |
May 19 2014 |
11472 |
438.09 |
May 12 2014 |
11474 |
438.09 |
May 05 2014 |
11474 |
438.09 |
Apr 28 2014 |
11475 |
438.09 |
Apr 21 2014 |
11475 |
438.09 |
Apr 14 2014 |
11493 |
438.09 |
Apr 07 2014 |
11493 |
438.09 |
Mar 31 2014 |
11494 |
438.09 |
Mar 24 2014 |
11494 |
438.09 |
Mar 17 2014 |
11494 |
438.09 |
Mar 10 2014 |
11494 |
438.09 |
Mar 03 2014 |
11494 |
438.09 |
Feb 24 2014 |
11489 |
438.09 |
Feb 17 2014 |
11501 |
438.09 |
Feb 10 2014 |
11499 |
438.09 |
Feb 03 2014 |
11482 |
438.09 |
Jan 27 2014 |
11544 |
438.09 |
Jan 20 2014 |
11493 |
438.09 |
Jan 13 2014 |
11323 |
438.09 |
Jan 06 2014 |
11268 |
438.09 |
Dec 30 2013 |
11369 |
438.09 |
Dec 23 2013 |
11166 |
438.09 |
Dec 16 2013 |
11030 |
438.09 |
Dec 09 2013 |
10792 |
435.27 |
Dec 02 2013 |
9346 |
417.14 |
Nov 25 2013 |
8917 |
410.72 |
Nov 18 2013 |
8999 |
410.72 |
Nov 11 2013 |
8913 |
410.72 |
Nov 04 2013 |
8850 |
410.72 |
Oct 28 2013 |
9614 |
419.68 |
Oct 21 2013 |
9753 |
423.34 |
Oct 14 2013 |
9383 |
419.55 |
Oct 07 2013 |
10077 |
427.84 |
Sep 30 2013 |
10079 |
427.78 |
Sep 23 2013 |
9929 |
426.02 |
Sep 16 2013 |
9948 |
426.02 |
Sep 09 2013 |
9962 |
426.02 |
Sep 02 2013 |
10045 |
426.02 |
Aug 26 2013 |
10009 |
426.02 |
Aug 19 2013 |
10026 |
426.02 |
Aug 12 2013 |
10026 |
426.02 |
Aug 05 2013 |
10027 |
426.02 |
Jul 29 2013 |
10028 |
426.02 |
Jul 22 2013 |
10060 |
426.02 |
Jul 15 2013 |
10060 |
426.02 |
Jul 08 2013 |
10060 |
426.02 |
Jul 01 2013 |
10060 |
426.02 |
Jun 24 2013 |
10061 |
426.02 |
Jun 17 2013 |
10061 |
426.02 |
Jun 10 2013 |
10061 |
426.02 |
Jun 03 2013 |
10061 |
426.02 |
May 27 2013 |
10061 |
426.02 |
May 20 2013 |
10061 |
426.02 |
May 13 2013 |
10061 |
426.02 |
May 06 2013 |
10061 |
426.02 |
Apr 29 2013 |
10061 |
426.02 |
Apr 22 2013 |
10040 |
426.02 |
Apr 15 2013 |
10049 |
426.02 |
Apr 08 2013 |
10049 |
426.02 |
Apr 01 2013 |
10049 |
426.02 |
Mar 25 2013 |
10044 |
426.02 |
Mar 18 2013 |
10044 |
426.02 |
Mar 11 2013 |
10044 |
426.02 |
Mar 04 2013 |
10044 |
426.02 |
Feb 25 2013 |
10044 |
426.02 |
Feb 18 2013 |
10049 |
426.02 |
Feb 11 2013 |
10059 |
426.02 |
Feb 04 2013 |
10025 |
426.02 |
Jan 28 2013 |
10072 |
426.02 |
Jan 21 2013 |
10084 |
426.02 |
Jan 14 2013 |
10162 |
426.02 |
Jan 07 2013 |
10108 |
426.02 |
Dec 31 2012 |
10122 |
426.02 |
Dec 24 2012 |
10123 |
426.02 |
Dec 17 2012 |
10141 |
426.02 |
Dec 10 2012 |
10016 |
426.02 |
Dec 03 2012 |
10355 |
428.18 |
Nov 26 2012 |
10808 |
434.75 |
Nov 19 2012 |
10348 |
428.21 |
Nov 12 2012 |
10415 |
428.21 |
Nov 05 2012 |
10414 |
428.21 |
Oct 29 2012 |
10860 |
432.39 |
Oct 22 2012 |
12257 |
446.86 |
Oct 15 2012 |
12914 |
455.11 |
Oct 02 2012 |
12777 |
457.02 |
Sep 26 2012 |
13068 |
460.52 |
Sep 20 2012 |
12664 |
457.39 |
Sep 13 2012 |
12506 |
457.39 |
Jan 19 2012 |
14341 |
487.13 |
Dec 29 2011 |
14242 |
487.13 |
Dec 13 2011 |
14475 |
492.25 |
Dec 09 2011 |
14576 |
493.11 |
Dec 01 2011 |
14745 |
495.45 |
Nov 25 2011 |
15056 |
497.25 |
Nov 17 2011 |
15740 |
506.37 |
Nov 10 2011 |
17865 |
529.19 |
Nov 04 2011 |
17874 |
529.18 |
Oct 28 2011 |
17605 |
527.48 |
Oct 21 2011 |
18414 |
537.15 |
Oct 14 2011 |
18112 |
534.73 |
Oct 07 2011 |
18836 |
549.08 |
Sep 30 2011 |
16926 |
525.69 |
Sep 27 2011 |
16532 |
525.7 |
Sep 23 2011 |
16423 |
525.72 |
Sep 16 2011 |
15864 |
525.76 |
Sep 09 2011 |
15454 |
525.79 |
Jan 13 2011 |
15262 |
526.33 |
Dec 28 2010 |
15484 |
526.35 |
Dec 14 2010 |
15339 |
526.36 |
Dec 03 2010 |
15063 |
520.5 |
Nov 26 2010 |
15062 |
520.49 |
Nov 19 2010 |
10298 |
457.05 |
Nov 12 2010 |
10141 |
457.05 |
Nov 04 2010 |
10135 |
457.05 |
Oct 28 2010 |
9750 |
457.05 |
Oct 05 2010 |
14258 |
540 |
Sep 29 2010 |
14573 |
540 |
Sep 24 2010 |
14010 |
540 |
Sep 17 2010 |
13457 |
540 |
Sep 10 2010 |
13202 |
540 |
Jan 29 2010 |
13167 |
540 |
Jan 15 2010 |
13112 |
540 |
Jan 08 2010 |
12922 |
540 |
Dec 18 2009 |
12483 |
540 |
Dec 09 2009 |
12359 |
540 |
Dec 04 2009 |
11981 |
540 |
Nov 27 2009 |
11926 |
540 |
Nov 20 2009 |
11448 |
540 |
Nov 13 2009 |
10894 |
540 |
Nov 06 2009 |
10720 |
540 |
Oct 30 2009 |
12606 |
540 |
Oct 23 2009 |
12098 |
540 |
Oct 16 2009 |
11861 |
540 |