| Dec 03 2010 |
12502 |
484.5 |
| Nov 26 2010 |
12464 |
484.5 |
| Nov 19 2010 |
12371 |
484.5 |
| Nov 12 2010 |
12182 |
484.5 |
| Nov 04 2010 |
12209 |
484.5 |
| Oct 28 2010 |
11799 |
484.5 |
| Oct 22 2010 |
11685 |
484.5 |
| Oct 14 2010 |
11911 |
490.25 |
| Oct 05 2010 |
11339 |
493.97 |
| Sep 29 2010 |
11615 |
493.97 |
| Sep 24 2010 |
11147 |
493.97 |
| Sep 17 2010 |
10755 |
493.97 |
| Sep 10 2010 |
10553 |
493.97 |
| Aug 15 2010 |
8838 |
491.03 |
| Jan 29 2010 |
10526 |
493.97 |
| Jan 15 2010 |
10473 |
493.97 |
| Jan 08 2010 |
10344 |
493.97 |
| Dec 18 2009 |
9948 |
493.97 |
| Dec 09 2009 |
9818 |
493.97 |
| Dec 04 2009 |
9837 |
498.71 |
| Nov 27 2009 |
9759 |
498.71 |
| Nov 20 2009 |
9381 |
498.71 |
| Nov 13 2009 |
8853 |
498.71 |
| Nov 06 2009 |
8739 |
498.71 |
| Oct 30 2009 |
10201 |
498.71 |
| Oct 23 2009 |
9757 |
498.71 |
| Oct 16 2009 |
9676 |
499.86 |
