| Oct 14 2021 |
5821 |
445.87 |
| Oct 07 2021 |
5372 |
445.87 |
| Sep 30 2021 |
5321 |
445.87 |
| Sep 23 2021 |
5132 |
445.87 |
| Sep 16 2021 |
5060 |
445.87 |
| Sep 09 2021 |
4995 |
445.87 |
| Sep 02 2021 |
5000 |
445.87 |
| Aug 26 2021 |
4939 |
445.87 |
| Aug 19 2021 |
4942 |
445.87 |
| Aug 12 2021 |
4935 |
445.87 |
| Aug 05 2021 |
5011 |
445.87 |
| Jul 29 2021 |
5047 |
445.87 |
| Jun 03 2021 |
5120 |
445.87 |
| Oct 16 2020 |
10422 |
445.87 |
| Oct 09 2020 |
10896 |
445.87 |
| Oct 02 2020 |
11287 |
445.87 |
| Sep 25 2020 |
11546 |
445.87 |
| Sep 18 2020 |
11871 |
445.87 |
| Sep 11 2020 |
12095 |
445.87 |
| Sep 04 2020 |
12287 |
445.87 |
| Aug 28 2020 |
12363 |
445.87 |
| Aug 21 2020 |
12411 |
445.87 |
| Aug 14 2020 |
12425 |
445.87 |
| Aug 07 2020 |
12536 |
445.87 |
| Jul 31 2020 |
12590 |
445.87 |
| Jul 24 2020 |
12590 |
445.87 |
| Jul 17 2020 |
12611 |
445.87 |
| Jul 10 2020 |
12634 |
445.87 |
| Jul 03 2020 |
12684 |
445.87 |
| Jun 26 2020 |
12684 |
445.87 |
| Jun 19 2020 |
12684 |
445.87 |
| Jun 12 2020 |
12691 |
445.87 |
| Jun 05 2020 |
12715 |
445.87 |
| May 29 2020 |
12735 |
445.87 |
| May 22 2020 |
12776 |
445.87 |
| May 15 2020 |
12776 |
445.87 |
| May 08 2020 |
12784 |
445.87 |
| May 01 2020 |
12787 |
445.87 |
| Apr 24 2020 |
12828 |
445.87 |
| Apr 17 2020 |
12829 |
445.87 |
| Apr 10 2020 |
12829 |
445.87 |
| Apr 03 2020 |
12829 |
445.87 |
| Mar 27 2020 |
12829 |
445.87 |
| Mar 20 2020 |
12839 |
445.87 |
| Mar 13 2020 |
12839 |
445.87 |
| Mar 06 2020 |
12839 |
445.87 |
| Feb 28 2020 |
12815 |
445.87 |
| Feb 21 2020 |
12867 |
445.87 |
| Feb 14 2020 |
12874 |
445.87 |
| Feb 07 2020 |
12897 |
445.87 |
| Jan 31 2020 |
12919 |
445.87 |
| Jan 24 2020 |
12568 |
445.87 |
| Jan 17 2020 |
12605 |
445.87 |
| Jan 10 2020 |
13199 |
445.87 |
| Jan 03 2020 |
13098 |
445.87 |
| Dec 27 2019 |
13101 |
445.87 |
| Dec 20 2019 |
13129 |
445.87 |
| Dec 13 2019 |
13184 |
445.87 |
| Dec 06 2019 |
13082 |
445.87 |
| Nov 29 2019 |
13347 |
445.87 |
| Nov 22 2019 |
13398 |
445.87 |
| Nov 15 2019 |
13509 |
445.87 |
| Nov 08 2019 |
13646 |
445.87 |
| Nov 01 2019 |
13717 |
445.87 |
| Oct 25 2019 |
13684 |
445.87 |
| Nov 03 2014 |
16332 |
487.31 |
| Oct 27 2014 |
16367 |
487.31 |
| Oct 20 2014 |
16571 |
487.31 |
| Oct 13 2014 |
16437 |
487.31 |
| Oct 06 2014 |
16202 |
487.31 |
| Sep 29 2014 |
16405 |
487.31 |
| Sep 22 2014 |
16487 |
487.31 |
| Sep 15 2014 |
16361 |
487.31 |
| Sep 08 2014 |
16320 |
487.31 |
| Sep 01 2014 |
16376 |
487.31 |
| Aug 25 2014 |
16392 |
487.31 |
| Aug 18 2014 |
16395 |
487.31 |
| Aug 11 2014 |
16395 |
487.31 |
| Aug 04 2014 |
16395 |
487.31 |
| Jul 28 2014 |
16395 |
487.31 |
| Jul 21 2014 |
16414 |
487.31 |
| Jul 14 2014 |
16414 |
487.31 |
| Jul 07 2014 |
16414 |
487.31 |
| Jun 30 2014 |
16414 |
487.31 |
| Jun 23 2014 |
16414 |
487.31 |
| Jun 16 2014 |
16414 |
487.31 |
| Jun 09 2014 |
16414 |
487.31 |
| Jun 02 2014 |
16414 |
487.31 |
| May 26 2014 |
16414 |
487.31 |
| May 19 2014 |
16414 |
487.31 |
| May 12 2014 |
16416 |
487.31 |
| May 05 2014 |
16416 |
487.31 |
| Apr 28 2014 |
16417 |
487.31 |
| Apr 21 2014 |
16417 |
487.31 |
| Apr 14 2014 |
16438 |
487.31 |
| Apr 07 2014 |
16438 |
487.31 |
| Mar 31 2014 |
16439 |
487.31 |
| Mar 24 2014 |
16439 |
487.31 |
| Mar 17 2014 |
16439 |
487.31 |
| Mar 10 2014 |
16439 |
487.31 |
| Mar 03 2014 |
16439 |
487.31 |
| Feb 24 2014 |
16434 |
487.31 |
| Feb 17 2014 |
16449 |
487.31 |
| Feb 10 2014 |
16448 |
487.31 |
| Feb 03 2014 |
16434 |
487.31 |
| Jan 27 2014 |
16502 |
487.31 |
| Jan 20 2014 |
16467 |
487.31 |
| Jan 13 2014 |
16277 |
487.31 |
| Jan 06 2014 |
16240 |
487.31 |
| Dec 30 2013 |
16383 |
487.31 |
| Dec 23 2013 |
16165 |
487.31 |
| Dec 16 2013 |
15998 |
487.31 |
| Dec 09 2013 |
16014 |
487.31 |
| Dec 02 2013 |
16241 |
487.31 |
| Nov 25 2013 |
16482 |
487.31 |
| Nov 18 2013 |
16610 |
487.31 |
| Nov 11 2013 |
16578 |
487.31 |
| Sep 30 2013 |
7159 |
391.98 |
| Sep 23 2013 |
7268 |
393.74 |
| Sep 16 2013 |
7285 |
393.74 |
| Sep 09 2013 |
7318 |
393.74 |
| Sep 02 2013 |
7369 |
393.74 |
| Aug 26 2013 |
7348 |
393.74 |
| Aug 19 2013 |
7362 |
393.74 |
| Aug 12 2013 |
7361 |
393.74 |
| Aug 05 2013 |
7362 |
393.74 |
| Jul 29 2013 |
7363 |
393.74 |
| Jul 22 2013 |
7389 |
393.74 |
| Jul 15 2013 |
7389 |
393.74 |
| Jul 08 2013 |
7389 |
393.74 |
| Jul 01 2013 |
7389 |
393.74 |
| Jun 24 2013 |
7389 |
393.74 |
| Jun 17 2013 |
7389 |
393.74 |
| Jun 10 2013 |
7389 |
393.74 |
| Jun 03 2013 |
7389 |
393.74 |
| May 27 2013 |
7389 |
393.74 |
| May 20 2013 |
7389 |
393.74 |
| May 13 2013 |
7389 |
393.74 |
| May 06 2013 |
7389 |
393.74 |
| Apr 29 2013 |
7389 |
393.74 |
| Apr 22 2013 |
7375 |
393.74 |
| Apr 15 2013 |
7382 |
393.74 |
| Apr 08 2013 |
7382 |
393.74 |
| Apr 01 2013 |
7382 |
393.74 |
| Mar 25 2013 |
7381 |
393.74 |
| Mar 18 2013 |
7381 |
393.74 |
| Mar 11 2013 |
7381 |
393.74 |
| Mar 04 2013 |
7381 |
393.74 |
| Feb 25 2013 |
7381 |
393.74 |
| Feb 18 2013 |
7389 |
393.74 |
| Feb 11 2013 |
7397 |
393.74 |
| Feb 04 2013 |
7366 |
393.74 |
| Jan 28 2013 |
7405 |
393.74 |
| Jan 21 2013 |
7417 |
393.74 |
| Jan 14 2013 |
7488 |
393.74 |
| Jan 07 2013 |
7459 |
393.74 |
| Dec 31 2012 |
7460 |
393.74 |
| Dec 24 2012 |
7455 |
393.74 |
| Dec 17 2012 |
7483 |
393.74 |
| Dec 10 2012 |
7395 |
393.74 |
| Dec 03 2012 |
7507 |
393.74 |
| Nov 26 2012 |
7447 |
393.74 |
| Nov 19 2012 |
7498 |
393.74 |
| Nov 12 2012 |
7531 |
393.74 |
| Nov 05 2012 |
7489 |
393.74 |
| Oct 29 2012 |
7585 |
393.74 |
| Oct 22 2012 |
7618 |
393.74 |
| Oct 15 2012 |
7656 |
395.5 |
| Oct 02 2012 |
7576 |
395.5 |
| Sep 26 2012 |
3799 |
330 |
| Sep 20 2012 |
3760 |
330 |
| Sep 13 2012 |
3127 |
316.78 |
| Jan 19 2012 |
2739 |
316.98 |
| Dec 29 2011 |
2694 |
316.97 |
| Dec 13 2011 |
2674 |
316.97 |
| Dec 09 2011 |
2721 |
316.97 |
| Dec 01 2011 |
2698 |
316.96 |
| Nov 25 2011 |
2732 |
316.96 |
| Nov 17 2011 |
3133 |
328.72 |
| Nov 10 2011 |
3193 |
328.95 |
| Nov 04 2011 |
3193 |
329.13 |
| Oct 28 2011 |
5030 |
367.47 |
| Oct 21 2011 |
5092 |
368.33 |
| Oct 14 2011 |
5091 |
369.14 |
| Oct 07 2011 |
15090 |
500.87 |
| Sep 30 2011 |
14933 |
501.04 |
| Sep 27 2011 |
14575 |
501.11 |
| Sep 23 2011 |
14471 |
501.2 |
| Sep 16 2011 |
10334 |
453.55 |
| Sep 09 2011 |
10088 |
453.37 |
| Jan 13 2011 |
13745 |
503.8 |
| Dec 28 2010 |
13965 |
503.88 |
| Dec 14 2010 |
21010 |
621 |
| Dec 03 2010 |
21259 |
621 |
| Nov 26 2010 |
21313 |
621 |
| Nov 19 2010 |
21242 |
621 |
| Nov 12 2010 |
20852 |
621 |
| Nov 04 2010 |
21142 |
621 |
| Oct 05 2010 |
6535 |
419.51 |
| Sep 29 2010 |
6655 |
419.51 |
| Sep 24 2010 |
6416 |
419.51 |
| Sep 17 2010 |
6208 |
419.51 |
| Sep 10 2010 |
6083 |
419.51 |
| Jan 29 2010 |
6104 |
419.51 |
| Jan 15 2010 |
6065 |
419.51 |
| Jan 08 2010 |
5947 |
419.51 |
| Dec 18 2009 |
5662 |
419.51 |
| Dec 09 2009 |
5571 |
419.51 |
| Dec 04 2009 |
5443 |
419.51 |
| Nov 27 2009 |
5463 |
419.51 |
| Nov 20 2009 |
5229 |
419.51 |
| Nov 13 2009 |
4957 |
419.51 |
| Nov 06 2009 |
4909 |
419.51 |
| Oct 30 2009 |
5712 |
419.51 |
| Oct 23 2009 |
5453 |
419.51 |
| Oct 16 2009 |
5404 |
419.51 |
