Apr 25 2024 |
6919 |
509.79 |
Apr 18 2024 |
6919 |
509.79 |
Apr 11 2024 |
6922 |
509.79 |
Apr 04 2024 |
6922 |
509.79 |
Mar 28 2024 |
6922 |
509.79 |
Mar 21 2024 |
6922 |
509.79 |
Mar 14 2024 |
6922 |
509.79 |
Mar 07 2024 |
6922 |
509.79 |
Feb 29 2024 |
6922 |
509.79 |
Feb 22 2024 |
6925 |
509.79 |
Feb 15 2024 |
6931 |
509.79 |
Feb 08 2024 |
6940 |
509.79 |
Feb 01 2024 |
6944 |
509.79 |
Jan 25 2024 |
6943 |
509.79 |
Jan 18 2024 |
6953 |
509.79 |
Jan 11 2024 |
6918 |
509.79 |
Jan 04 2024 |
6946 |
509.79 |
Dec 28 2023 |
6954 |
509.79 |
Dec 21 2023 |
6945 |
509.79 |
Dec 14 2023 |
6958 |
509.79 |
Dec 07 2023 |
6864 |
509.79 |
Nov 30 2023 |
6911 |
509.79 |
Nov 23 2023 |
6838 |
509.79 |
Nov 16 2023 |
6954 |
509.79 |
Nov 09 2023 |
6786 |
499.49 |
Nov 02 2023 |
6745 |
498.14 |
Oct 26 2023 |
7078 |
522.02 |
Oct 19 2023 |
7202 |
524.62 |
Oct 12 2023 |
6996 |
524.62 |
Oct 05 2023 |
6817 |
511.86 |
Sep 28 2023 |
6780 |
511.86 |
Sep 21 2023 |
6914 |
517.38 |
Sep 14 2023 |
6870 |
510.36 |
Sep 07 2023 |
6733 |
501.25 |
Aug 31 2023 |
6770 |
501.25 |
Aug 24 2023 |
6947 |
511.54 |
Aug 17 2023 |
6935 |
511.54 |
Aug 10 2023 |
6936 |
511.54 |
Aug 03 2023 |
6949 |
511.54 |
Jul 27 2023 |
6937 |
511.54 |
Jul 20 2023 |
6833 |
511.54 |
Jul 13 2023 |
6833 |
511.54 |
Jul 06 2023 |
6807 |
511.54 |
Jun 29 2023 |
6814 |
511.54 |
Jun 22 2023 |
6814 |
511.54 |
Jun 15 2023 |
6814 |
511.54 |
Jun 08 2023 |
6818 |
511.54 |
Jun 01 2023 |
6808 |
511.54 |
May 25 2023 |
6803 |
511.54 |
May 18 2023 |
6803 |
511.54 |
May 11 2023 |
6803 |
511.54 |
May 04 2023 |
6802 |
511.54 |
Apr 27 2023 |
6803 |
511.54 |
Apr 20 2023 |
6803 |
511.54 |
Apr 13 2023 |
6803 |
511.54 |
Apr 06 2023 |
6815 |
511.54 |
Mar 30 2023 |
6815 |
511.54 |
Mar 23 2023 |
6815 |
511.54 |
Mar 16 2023 |
6815 |
511.54 |
Mar 09 2023 |
6815 |
511.54 |
Mar 02 2023 |
6815 |
511.54 |
Feb 23 2023 |
6815 |
511.54 |
Feb 16 2023 |
6825 |
511.54 |
Feb 09 2023 |
6847 |
511.54 |
Feb 02 2023 |
6860 |
511.54 |
Jan 26 2023 |
6863 |
511.54 |
Jan 19 2023 |
6854 |
511.54 |
Jan 12 2023 |
6800 |
511.54 |
Jan 05 2023 |
6836 |
511.54 |
Dec 29 2022 |
6836 |
511.54 |
Dec 22 2022 |
10010 |
488.02 |
Dec 15 2022 |
9985 |
488.02 |
Dec 08 2022 |
9922 |
488.02 |
Dec 01 2022 |
9803 |
488.02 |
Nov 24 2022 |
9785 |
488.02 |
Nov 17 2022 |
9601 |
488.02 |
Nov 10 2022 |
10011 |
505.62 |
Nov 03 2022 |
9699 |
505.62 |
Oct 27 2022 |
9132 |
505.62 |
Oct 20 2022 |
8794 |
505.62 |
Oct 13 2022 |
8650 |
505.62 |
Oct 06 2022 |
8446 |
509.96 |
Sep 29 2022 |
7352 |
477.26 |
Sep 22 2022 |
7265 |
477.26 |
Sep 15 2022 |
6437 |
453.6 |
Sep 08 2022 |
6520 |
456.68 |
Sep 01 2022 |
6513 |
456.68 |
Aug 25 2022 |
5929 |
438.45 |
Aug 18 2022 |
5927 |
438.45 |
Aug 11 2022 |
5940 |
438.45 |
Aug 04 2022 |
5922 |
438.45 |
Jul 28 2022 |
5922 |
438.45 |
Jul 21 2022 |
5922 |
438.45 |
Jul 14 2022 |
5922 |
438.45 |
Jul 07 2022 |
5922 |
438.45 |
Jun 30 2022 |
5922 |
438.45 |
Jun 23 2022 |
5903 |
438.45 |
Jun 16 2022 |
5903 |
438.45 |
Jun 09 2022 |
5908 |
438.45 |
Jun 02 2022 |
5908 |
438.45 |
May 26 2022 |
5907 |
438.45 |
May 19 2022 |
5907 |
438.45 |
May 12 2022 |
5907 |
438.45 |
May 05 2022 |
5907 |
438.45 |
Apr 28 2022 |
5899 |
438.45 |
Apr 21 2022 |
5899 |
438.45 |
Apr 14 2022 |
5899 |
438.45 |
Apr 07 2022 |
5899 |
438.45 |
Mar 31 2022 |
5899 |
438.45 |
Mar 24 2022 |
5899 |
438.45 |
Mar 17 2022 |
5892 |
438.45 |
Mar 10 2022 |
5892 |
438.45 |
Mar 03 2022 |
5892 |
438.45 |
Feb 24 2022 |
5878 |
438.45 |
Feb 17 2022 |
5887 |
438.45 |
Feb 10 2022 |
5889 |
438.45 |
Feb 03 2022 |
5900 |
438.45 |
Jan 27 2022 |
5904 |
438.45 |
Jan 20 2022 |
5793 |
438.45 |
Jan 13 2022 |
5824 |
438.45 |
Jan 06 2022 |
5964 |
438.45 |
Dec 30 2021 |
5994 |
438.45 |
Dec 23 2021 |
6015 |
438.45 |
Dec 16 2021 |
6011 |
438.45 |
Dec 09 2021 |
6046 |
438.45 |
Dec 02 2021 |
6167 |
438.45 |
Nov 25 2021 |
6181 |
438.45 |
Nov 18 2021 |
6508 |
448.74 |
Nov 11 2021 |
6518 |
448.74 |
Nov 04 2021 |
6646 |
448.74 |
Oct 28 2021 |
6924 |
448.74 |
Oct 21 2021 |
7155 |
455.61 |
Oct 14 2021 |
7251 |
455.61 |
Oct 07 2021 |
7186 |
455.61 |
Sep 30 2021 |
6851 |
442.46 |
Sep 23 2021 |
7680 |
461.19 |
Sep 16 2021 |
7874 |
461.05 |
Sep 09 2021 |
7985 |
461.05 |
Sep 02 2021 |
8130 |
461.05 |
Aug 26 2021 |
9043 |
484.74 |
Aug 19 2021 |
9061 |
484.74 |
Aug 12 2021 |
9085 |
484.74 |
Aug 05 2021 |
9101 |
484.74 |
Jul 29 2021 |
9106 |
484.74 |
Jun 03 2021 |
10510 |
484.74 |
Nov 20 2020 |
9834 |
507.04 |
Nov 13 2020 |
11803 |
527.97 |
Nov 06 2020 |
14535 |
567.94 |
Oct 30 2020 |
15750 |
567.94 |
Oct 23 2020 |
17074 |
567.94 |
Oct 16 2020 |
18148 |
567.94 |
Oct 09 2020 |
18098 |
550.98 |
Oct 02 2020 |
18177 |
540.9 |
Sep 25 2020 |
17075 |
517.2 |
Sep 18 2020 |
15071 |
484.74 |
Sep 11 2020 |
15346 |
484.74 |
Sep 04 2020 |
15622 |
484.74 |
Aug 28 2020 |
15749 |
484.74 |
Aug 21 2020 |
15801 |
484.74 |
Aug 14 2020 |
15820 |
484.74 |
Aug 07 2020 |
15950 |
484.74 |
Jul 31 2020 |
16017 |
484.74 |
Jul 24 2020 |
16017 |
484.74 |
Jul 17 2020 |
16045 |
484.74 |
Jul 10 2020 |
16080 |
484.74 |
Jul 03 2020 |
16147 |
484.74 |
Jun 26 2020 |
16147 |
484.74 |
Jun 19 2020 |
16147 |
484.74 |
Jun 12 2020 |
16155 |
484.74 |
Jun 05 2020 |
16181 |
484.74 |
May 29 2020 |
16208 |
484.74 |
May 22 2020 |
16254 |
484.74 |
May 15 2020 |
16254 |
484.74 |
May 08 2020 |
16262 |
484.74 |
May 01 2020 |
16268 |
484.74 |
Apr 24 2020 |
16320 |
484.74 |
Apr 17 2020 |
16321 |
484.74 |
Apr 10 2020 |
16321 |
484.74 |
Apr 03 2020 |
16321 |
484.74 |
Mar 27 2020 |
16321 |
484.74 |
Mar 20 2020 |
16333 |
484.74 |
Mar 13 2020 |
16333 |
484.74 |
Mar 06 2020 |
16333 |
484.74 |
Feb 28 2020 |
16307 |
484.74 |
Feb 21 2020 |
16369 |
484.74 |
Feb 14 2020 |
16377 |
484.74 |
Feb 07 2020 |
16401 |
484.74 |
Jan 31 2020 |
16421 |
484.74 |
Jan 24 2020 |
16050 |
484.74 |
Jan 17 2020 |
16089 |
484.74 |
Jan 10 2020 |
16760 |
484.74 |
Jan 03 2020 |
16645 |
484.74 |
Dec 27 2019 |
16659 |
484.74 |
Dec 20 2019 |
16688 |
484.74 |
Dec 13 2019 |
16761 |
484.74 |
Dec 06 2019 |
16607 |
484.74 |
Nov 29 2019 |
17012 |
484.74 |
Nov 22 2019 |
18148 |
496.33 |
Nov 15 2019 |
18790 |
500.99 |
Nov 08 2019 |
19018 |
500.99 |
Nov 01 2019 |
19133 |
500.99 |
Oct 25 2019 |
19143 |
500.99 |
Oct 18 2019 |
18741 |
500.99 |
Oct 11 2019 |
18688 |
497.7 |
Oct 04 2019 |
18566 |
495.28 |
Sep 27 2019 |
18473 |
494.76 |
Sep 20 2019 |
21682 |
534.62 |
Sep 13 2019 |
20184 |
517.2 |
Sep 06 2019 |
17931 |
496.01 |
Aug 30 2019 |
17982 |
496.01 |
Aug 23 2019 |
18002 |
496.01 |
Aug 16 2019 |
17845 |
496.01 |
Aug 09 2019 |
17845 |
496.01 |
Aug 02 2019 |
17854 |
496.01 |
Jul 26 2019 |
17865 |
496.01 |
Jul 19 2019 |
17884 |
496.01 |
Jul 12 2019 |
17917 |
496.01 |
Jul 05 2019 |
17929 |
496.01 |
Jun 28 2019 |
17975 |
496.01 |
Jun 21 2019 |
18002 |
496.01 |
Jun 14 2019 |
17998 |
496.01 |
Jun 07 2019 |
17976 |
496.01 |
May 31 2019 |
18004 |
496.01 |
May 24 2019 |
18007 |
496.01 |
May 17 2019 |
18036 |
496.01 |
May 10 2019 |
18026 |
496.01 |
May 03 2019 |
18049 |
496.01 |
Apr 26 2019 |
18045 |
496.01 |
Apr 19 2019 |
18045 |
496.01 |
Apr 12 2019 |
18052 |
496.01 |
Apr 05 2019 |
18052 |
496.01 |
Mar 29 2019 |
18053 |
496.01 |
Mar 22 2019 |
18046 |
496.01 |
Mar 15 2019 |
18056 |
496.01 |
Mar 08 2019 |
17979 |
496.01 |
Mar 01 2019 |
17984 |
496.01 |
Feb 22 2019 |
17978 |
496.01 |
Feb 15 2019 |
17990 |
496.01 |
Feb 08 2019 |
17965 |
496.01 |
Feb 01 2019 |
17993 |
496.01 |
Jan 25 2019 |
18003 |
496.01 |
Jan 18 2019 |
17533 |
496.01 |
Jan 11 2019 |
18152 |
496.01 |
Jan 04 2019 |
18273 |
496.01 |
Dec 28 2018 |
18243 |
496.01 |
Dec 21 2018 |
18129 |
496.01 |
Dec 14 2018 |
18253 |
496.01 |
Dec 07 2018 |
18470 |
496.01 |
Nov 30 2018 |
18714 |
496.01 |
Nov 23 2018 |
18926 |
496.01 |
Nov 16 2018 |
19309 |
496.01 |
Nov 09 2018 |
19417 |
496.01 |
Nov 02 2018 |
19489 |
496.01 |
Oct 26 2018 |
20370 |
507.38 |
Oct 19 2018 |
20442 |
507.38 |
Oct 12 2018 |
21329 |
517.56 |
Oct 05 2018 |
19872 |
505.77 |
Sep 28 2018 |
21234 |
518.99 |
Sep 21 2018 |
21177 |
518.44 |
Sep 14 2018 |
23998 |
552.86 |
Sep 07 2018 |
23796 |
552.86 |
Aug 31 2018 |
23571 |
552.86 |
Aug 24 2018 |
23490 |
552.86 |
Aug 17 2018 |
23479 |
552.86 |
Aug 10 2018 |
23493 |
552.86 |
Aug 03 2018 |
23524 |
552.86 |
Jul 27 2018 |
23539 |
552.86 |
Jul 20 2018 |
23566 |
552.86 |
Jul 13 2018 |
23566 |
552.86 |
Jul 06 2018 |
23538 |
552.86 |
Jun 29 2018 |
23606 |
552.86 |
Jun 22 2018 |
23606 |
552.86 |
Jun 15 2018 |
23631 |
552.86 |
Jun 08 2018 |
23667 |
552.86 |
Jun 01 2018 |
23649 |
552.86 |
May 25 2018 |
23676 |
552.86 |
May 18 2018 |
23624 |
552.86 |
May 11 2018 |
23653 |
552.86 |
May 04 2018 |
23760 |
552.86 |
Apr 27 2018 |
23749 |
552.86 |
Apr 20 2018 |
23813 |
552.86 |
Apr 13 2018 |
23807 |
552.86 |
Apr 06 2018 |
23807 |
552.86 |
Mar 30 2018 |
23804 |
552.86 |
Mar 23 2018 |
23804 |
552.86 |
Mar 16 2018 |
23786 |
552.86 |
Mar 09 2018 |
23786 |
552.86 |
Mar 02 2018 |
23795 |
552.86 |
Feb 23 2018 |
23784 |
552.86 |
Feb 16 2018 |
23802 |
552.86 |
Feb 09 2018 |
23794 |
552.86 |
Feb 02 2018 |
23813 |
552.86 |
Jan 26 2018 |
23845 |
552.86 |
Jan 19 2018 |
23758 |
552.86 |
Jan 12 2018 |
23295 |
552.86 |
Jan 05 2018 |
23507 |
552.86 |
Dec 29 2017 |
23572 |
552.86 |
Dec 22 2017 |
23564 |
552.86 |
Dec 15 2017 |
23569 |
552.86 |
Dec 08 2017 |
24004 |
552.86 |
Dec 01 2017 |
24287 |
552.86 |
Nov 24 2017 |
24348 |
552.86 |
Nov 17 2017 |
24635 |
552.86 |
Nov 10 2017 |
25287 |
552.86 |
Nov 03 2017 |
25405 |
552.86 |
Oct 27 2017 |
26643 |
565.65 |
Oct 20 2017 |
26603 |
565.65 |
Oct 13 2017 |
26307 |
565.65 |
Oct 06 2017 |
26041 |
565.65 |
Sep 29 2017 |
25351 |
558.51 |
Sep 22 2017 |
25234 |
558.51 |
Sep 15 2017 |
25185 |
558.51 |
Sep 08 2017 |
24911 |
558.51 |
Sep 01 2017 |
24942 |
558.51 |
Aug 25 2017 |
24926 |
558.51 |
Aug 18 2017 |
24958 |
558.51 |
Aug 11 2017 |
24826 |
558.51 |
Aug 04 2017 |
24858 |
558.51 |
Jul 28 2017 |
24854 |
558.51 |
Jul 21 2017 |
24880 |
558.51 |
Jul 14 2017 |
24879 |
558.51 |
Jul 07 2017 |
24871 |
558.51 |
Jun 30 2017 |
24881 |
558.51 |
Jun 23 2017 |
24879 |
558.51 |
Jun 16 2017 |
24880 |
558.51 |
Jun 09 2017 |
24848 |
558.51 |
Jun 02 2017 |
24854 |
558.51 |
May 26 2017 |
24655 |
558.51 |
May 19 2017 |
24691 |
558.51 |
May 12 2017 |
24630 |
558.51 |
May 05 2017 |
24539 |
558.51 |
Apr 28 2017 |
24502 |
558.51 |
Apr 21 2017 |
24473 |
558.51 |
Apr 14 2017 |
24512 |
558.51 |
Apr 07 2017 |
24513 |
558.51 |
Mar 31 2017 |
24512 |
558.51 |
Mar 24 2017 |
24514 |
558.51 |
Mar 17 2017 |
24507 |
558.51 |
Mar 10 2017 |
24526 |
558.51 |
Mar 03 2017 |
24526 |
558.51 |
Feb 24 2017 |
24531 |
558.51 |
Feb 17 2017 |
24549 |
558.51 |
Feb 10 2017 |
24574 |
558.51 |
Feb 03 2017 |
24571 |
558.51 |
Jan 27 2017 |
24546 |
558.51 |
Jan 20 2017 |
24561 |
558.51 |
Jan 13 2017 |
24591 |
558.51 |
Jan 06 2017 |
24903 |
558.51 |
Dec 30 2016 |
24993 |
558.51 |
Dec 23 2016 |
24989 |
558.51 |
Dec 16 2016 |
25030 |
558.51 |
Dec 09 2016 |
25230 |
558.51 |
Dec 02 2016 |
25752 |
558.51 |
Nov 25 2016 |
25638 |
558.51 |
Nov 18 2016 |
27235 |
571.06 |
Nov 11 2016 |
27668 |
571.06 |
Nov 04 2016 |
26637 |
558.51 |
Oct 28 2016 |
26012 |
551.37 |
Oct 21 2016 |
26142 |
551.37 |
Oct 14 2016 |
24155 |
532.05 |
Oct 07 2016 |
24002 |
532.05 |
Sep 30 2016 |
21873 |
512.72 |
Sep 23 2016 |
21466 |
512.72 |
Sep 16 2016 |
21083 |
512.72 |
Sep 09 2016 |
20847 |
512.72 |
Sep 02 2016 |
20768 |
512.72 |
Aug 26 2016 |
20797 |
512.72 |
Aug 19 2016 |
20387 |
512.72 |
Aug 12 2016 |
20375 |
512.72 |
Aug 05 2016 |
20394 |
512.72 |
Jul 29 2016 |
20396 |
512.72 |
Jul 22 2016 |
20370 |
512.72 |
Jun 28 2016 |
20372 |
512.72 |
Jun 21 2016 |
20434 |
512.72 |
Jun 14 2016 |
20434 |
512.72 |
Jun 07 2016 |
20436 |
512.72 |
May 31 2016 |
20445 |
512.72 |
May 24 2016 |
20445 |
512.72 |
May 17 2016 |
20427 |
512.72 |
May 10 2016 |
20428 |
512.72 |
May 03 2016 |
20433 |
512.72 |
Apr 26 2016 |
20429 |
512.72 |
Apr 19 2016 |
20397 |
512.72 |
Apr 12 2016 |
20440 |
512.72 |
Apr 05 2016 |
20440 |
512.72 |
Mar 29 2016 |
20440 |
512.72 |
Mar 22 2016 |
20428 |
512.72 |
Mar 15 2016 |
20426 |
512.72 |
Mar 08 2016 |
20447 |
512.72 |
Mar 01 2016 |
20444 |
512.72 |
Feb 23 2016 |
20440 |
512.72 |
Feb 16 2016 |
20371 |
512.72 |
Feb 09 2016 |
20371 |
512.72 |
Feb 02 2016 |
20310 |
512.72 |
Jan 26 2016 |
20346 |
512.72 |
Jan 19 2016 |
20354 |
512.72 |
Jan 12 2016 |
19905 |
512.72 |
Jan 05 2016 |
20332 |
512.72 |
Dec 29 2015 |
20347 |
512.72 |
Dec 22 2015 |
20165 |
512.72 |
Dec 15 2015 |
20065 |
512.72 |
Dec 08 2015 |
20357 |
512.72 |
Dec 01 2015 |
20428 |
512.72 |
Nov 24 2015 |
20267 |
512.72 |
Nov 17 2015 |
19938 |
512.72 |
Nov 10 2015 |
19970 |
512.72 |
Nov 03 2015 |
19963 |
512.72 |
Oct 27 2015 |
20012 |
512.72 |
Oct 20 2015 |
19982 |
512.72 |
Oct 13 2015 |
11963 |
443.17 |
Oct 06 2015 |
11965 |
443.17 |
Sep 29 2015 |
12060 |
443.17 |
Sep 22 2015 |
12030 |
443.17 |
Sep 15 2015 |
23990 |
443.17 |
Sep 14 2015 |
11697 |
443.17 |
Sep 07 2015 |
11697 |
443.17 |
Aug 31 2015 |
11674 |
443.17 |
Aug 24 2015 |
11603 |
443.17 |
Aug 17 2015 |
11625 |
443.17 |
Aug 10 2015 |
11636 |
443.17 |
Aug 03 2015 |
11636 |
443.17 |
Jul 27 2015 |
11636 |
443.17 |
Jul 20 2015 |
11635 |
443.17 |
Jul 13 2015 |
11635 |
443.17 |
Jul 06 2015 |
11635 |
443.17 |
Jun 29 2015 |
11635 |
443.17 |
Jun 22 2015 |
11635 |
443.17 |
Jun 15 2015 |
11634 |
443.17 |
Jun 08 2015 |
11721 |
443.17 |
Jun 01 2015 |
11721 |
443.17 |
May 25 2015 |
11721 |
443.17 |
May 18 2015 |
11721 |
443.17 |
May 11 2015 |
11721 |
443.17 |
May 04 2015 |
11721 |
443.17 |
Apr 27 2015 |
11711 |
443.17 |
Apr 20 2015 |
11701 |
443.17 |
Apr 13 2015 |
11701 |
443.17 |
Apr 06 2015 |
11722 |
443.17 |
Mar 30 2015 |
11722 |
443.17 |
Mar 23 2015 |
11735 |
443.17 |
Mar 16 2015 |
11728 |
443.17 |
Mar 09 2015 |
11727 |
443.17 |
Mar 02 2015 |
11714 |
443.17 |
Feb 23 2015 |
11627 |
443.17 |
Feb 16 2015 |
11613 |
443.17 |
Feb 09 2015 |
11623 |
443.17 |
Feb 02 2015 |
11630 |
443.17 |
Jan 26 2015 |
11620 |
443.17 |
Jan 19 2015 |
11604 |
443.17 |
Jan 12 2015 |
11495 |
443.17 |
Jan 05 2015 |
11770 |
443.17 |
Dec 29 2014 |
11739 |
443.17 |
Dec 22 2014 |
11780 |
443.17 |
Dec 15 2014 |
11577 |
443.17 |
Dec 08 2014 |
11660 |
443.17 |
Dec 01 2014 |
11691 |
443.17 |
Nov 24 2014 |
11697 |
443.17 |
Nov 17 2014 |
11809 |
443.17 |
Nov 10 2014 |
11870 |
443.17 |
Nov 03 2014 |
11773 |
443.17 |
Oct 27 2014 |
11779 |
443.17 |
Dec 10 2012 |
9971 |
425.44 |
Dec 03 2012 |
10115 |
425.44 |
Nov 26 2012 |
10027 |
425.44 |
Nov 19 2012 |
10105 |
425.44 |
Nov 12 2012 |
10158 |
425.44 |
Nov 05 2012 |
10167 |
425.44 |
Oct 29 2012 |
10235 |
425.44 |
Oct 22 2012 |
10227 |
425.44 |
Oct 15 2012 |
10146 |
425.44 |
Oct 02 2012 |
9971 |
425.44 |
Sep 26 2012 |
9964 |
425.44 |
Sep 20 2012 |
9894 |
425.44 |
Sep 13 2012 |
9793 |
425.44 |
Jan 19 2012 |
9066 |
425.44 |
Dec 29 2011 |
8990 |
425.44 |
Dec 13 2011 |
8885 |
425.44 |
Oct 28 2011 |
20125 |
561.24 |
Oct 21 2011 |
20254 |
561.24 |
Oct 14 2011 |
18354 |
538.03 |
Oct 07 2011 |
17978 |
538 |
Sep 30 2011 |
17796 |
537.97 |
Sep 27 2011 |
17360 |
537.96 |
Sep 23 2011 |
16172 |
522.43 |
Sep 16 2011 |
15621 |
522.37 |
Sep 09 2011 |
14004 |
505.04 |
Jan 13 2011 |
13689 |
503.05 |
Dec 28 2010 |
13907 |
502.99 |
Dec 14 2010 |
13769 |
502.94 |
Dec 03 2010 |
13879 |
502.9 |
Nov 26 2010 |
13857 |
502.88 |
Nov 19 2010 |
13745 |
502.86 |
Nov 12 2010 |
13525 |
502.84 |
Nov 04 2010 |
12022 |
482.09 |
Oct 28 2010 |
11617 |
482.08 |
Oct 22 2010 |
11476 |
482.07 |
Oct 14 2010 |
10714 |
473.34 |
Oct 05 2010 |
10405 |
479.76 |
Sep 29 2010 |
10648 |
479.76 |
Sep 24 2010 |
10128 |
477.44 |
Sep 17 2010 |
10541 |
490.44 |
Sep 10 2010 |
11240 |
505.87 |
Aug 15 2010 |
8978 |
494.08 |
Jan 29 2010 |
11330 |
507.98 |
Jan 15 2010 |
11279 |
507.98 |
Jan 08 2010 |
11145 |
507.98 |
Dec 18 2009 |
10735 |
507.98 |
Dec 09 2009 |
10582 |
507.98 |
Dec 04 2009 |
10319 |
507.98 |
Nov 27 2009 |
10243 |
507.98 |
Nov 20 2009 |
9854 |
507.98 |
Nov 13 2009 |
9315 |
507.98 |
Nov 06 2009 |
10640 |
539.19 |
Oct 30 2009 |
11582 |
521.89 |
Oct 23 2009 |
11089 |
521.89 |
Oct 16 2009 |
10876 |
521.89 |
Oct 09 2009 |
10779 |
521.89 |
Oct 02 2009 |
10310 |
521.89 |
Sep 25 2009 |
9770 |
521.89 |
Sep 18 2009 |
9229 |
514.32 |
Sep 11 2009 |
9129 |
514.32 |
Nov 07 2008 |
10900 |
617.56 |
Oct 31 2008 |
10198 |
617.56 |
Oct 24 2008 |
9818 |
617.56 |
Oct 17 2008 |
8866 |
617.56 |
Oct 10 2008 |
8552 |
617.56 |
Oct 03 2008 |
7757 |
617.56 |
Sep 26 2008 |
7220 |
617.56 |
Sep 19 2008 |
7081 |
617.56 |
Feb 01 2008 |
6723 |
617.56 |
Dec 12 2007 |
6574 |
617.56 |
Dec 07 2007 |
6528 |
617.56 |
Nov 30 2007 |
5400 |
554.03 |
Nov 23 2007 |
5354 |
554.03 |
Nov 16 2007 |
5374 |
547.08 |
Nov 09 2007 |
4626 |
511.84 |
Nov 02 2007 |
4490 |
511.84 |
Oct 26 2007 |
3581 |
473.81 |
Oct 19 2007 |
3716 |
484.8 |
Oct 12 2007 |
4024 |
502.48 |
Oct 05 2007 |
3707 |
502.48 |
Sep 28 2007 |
3392 |
486.86 |
Sep 21 2007 |
3179 |
486.86 |
Sep 14 2007 |
3085 |
486.86 |
Aug 24 2007 |
3010 |
486.86 |
Dec 14 2006 |
2810 |
486.86 |
Dec 08 2006 |
2790 |
486.86 |
Dec 01 2006 |
2705 |
485.58 |
Nov 24 2006 |
2645 |
485.58 |
Nov 17 2006 |
2272 |
473.68 |
Nov 10 2006 |
2202 |
473.68 |
Nov 03 2006 |
2031 |
473.68 |
Oct 27 2006 |
2124 |
499 |
Oct 20 2006 |
1839 |
489.61 |
Oct 13 2006 |
930 |
406 |
Oct 06 2006 |
762 |
406 |