| Oct 14 2011 |
15749 |
505.02 |
| Oct 07 2011 |
16246 |
515.08 |
| Sep 30 2011 |
15838 |
511.65 |
| Sep 27 2011 |
15438 |
511.66 |
| Sep 23 2011 |
15325 |
511.66 |
| Sep 16 2011 |
14840 |
511.67 |
| Sep 09 2011 |
14464 |
511.68 |
| Jan 13 2011 |
14282 |
511.79 |
| Dec 28 2010 |
14511 |
511.8 |
| Dec 14 2010 |
14369 |
511.8 |
| Dec 03 2010 |
14498 |
511.8 |
| Nov 26 2010 |
14505 |
511.8 |
| Nov 19 2010 |
14384 |
511.81 |
| Nov 12 2010 |
14164 |
511.81 |
| Nov 04 2010 |
14206 |
511.81 |
| Oct 28 2010 |
14231 |
518.6 |
| Oct 22 2010 |
14107 |
518.71 |
| Oct 14 2010 |
14479 |
527.53 |
| Oct 05 2010 |
15085 |
553.61 |
| Sep 29 2010 |
15429 |
553.61 |
| Sep 24 2010 |
14804 |
553.61 |
| Sep 17 2010 |
14188 |
553.61 |
| Sep 10 2010 |
13906 |
553.61 |
| Aug 15 2010 |
10573 |
528.29 |
| Jan 29 2010 |
13871 |
553.61 |
| Jan 15 2010 |
13816 |
553.61 |
| Jan 08 2010 |
13671 |
553.61 |
| Dec 18 2009 |
13227 |
553.61 |
| Dec 09 2009 |
13041 |
553.61 |
| Dec 04 2009 |
12679 |
553.61 |
| Nov 27 2009 |
12568 |
553.61 |
| Nov 20 2009 |
12111 |
553.61 |
| Nov 13 2009 |
11463 |
553.61 |
| Nov 06 2009 |
11319 |
553.61 |
| Oct 30 2009 |
13514 |
557.53 |
| Oct 23 2009 |
13043 |
557.53 |
| Oct 16 2009 |
14527 |
591.6 |
