Oct 28 2016 |
3999 |
319.56 |
Oct 21 2016 |
4034 |
319.56 |
Oct 14 2016 |
3952 |
319.56 |
Oct 07 2016 |
4001 |
319.56 |
Sep 30 2016 |
3919 |
319.56 |
Sep 23 2016 |
3855 |
319.56 |
Sep 16 2016 |
3779 |
319.56 |
Sep 09 2016 |
3815 |
319.56 |
Sep 02 2016 |
3785 |
319.56 |
Aug 26 2016 |
3795 |
319.56 |
Aug 19 2016 |
3665 |
319.56 |
Aug 12 2016 |
3660 |
319.56 |
Aug 05 2016 |
3673 |
319.56 |
Jul 29 2016 |
3673 |
319.56 |
Jul 22 2016 |
3664 |
319.56 |
Jun 28 2016 |
3665 |
319.56 |
Jun 21 2016 |
3675 |
319.56 |
Jun 14 2016 |
3675 |
319.56 |
Jun 07 2016 |
3675 |
319.56 |
May 31 2016 |
3675 |
319.56 |
May 24 2016 |
3675 |
319.56 |
May 17 2016 |
3672 |
319.56 |
May 10 2016 |
3672 |
319.56 |
May 03 2016 |
3672 |
319.56 |
Apr 26 2016 |
3672 |
319.56 |
Apr 19 2016 |
3672 |
319.56 |
Apr 12 2016 |
3681 |
319.56 |
Apr 05 2016 |
3681 |
319.56 |
Mar 29 2016 |
3681 |
319.56 |
Mar 22 2016 |
3680 |
319.56 |
Mar 15 2016 |
3678 |
319.56 |
Mar 08 2016 |
3681 |
319.56 |
Mar 01 2016 |
3679 |
319.56 |
Feb 23 2016 |
3674 |
319.56 |
Feb 16 2016 |
3658 |
319.56 |
Feb 09 2016 |
3658 |
319.56 |
Feb 02 2016 |
3625 |
319.56 |
Jan 26 2016 |
3635 |
319.56 |
Jan 19 2016 |
3641 |
319.56 |
Jan 12 2016 |
3408 |
319.56 |
Jan 05 2016 |
3552 |
319.56 |
Dec 29 2015 |
3556 |
319.56 |
Dec 22 2015 |
3501 |
319.56 |
Dec 15 2015 |
3447 |
319.56 |
Dec 08 2015 |
3513 |
319.56 |
Dec 01 2015 |
3461 |
319.56 |
Nov 24 2015 |
3443 |
319.56 |
Nov 17 2015 |
3280 |
319.56 |
Nov 10 2015 |
3240 |
319.56 |
Oct 27 2015 |
6440 |
375.67 |
Oct 20 2015 |
8624 |
403.23 |
Oct 13 2015 |
8257 |
403.23 |
Oct 06 2015 |
8274 |
403.23 |
Sep 29 2015 |
8316 |
403.23 |
Sep 22 2015 |
2129 |
403.23 |
Sep 15 2015 |
9132 |
403.23 |
Sep 14 2015 |
8092 |
403.23 |
Sep 07 2015 |
8138 |
403.23 |
Aug 31 2015 |
8103 |
403.23 |
Aug 24 2015 |
8071 |
403.23 |
Aug 17 2015 |
8079 |
403.23 |
Aug 10 2015 |
8081 |
403.23 |
Aug 03 2015 |
8081 |
403.23 |
Jul 27 2015 |
8081 |
403.23 |
Jul 20 2015 |
8081 |
403.23 |
Jul 13 2015 |
8081 |
403.23 |
Jul 06 2015 |
8081 |
403.23 |
Jun 29 2015 |
8081 |
403.23 |
Jun 22 2015 |
8081 |
403.23 |
Jun 15 2015 |
8081 |
403.23 |
Jun 08 2015 |
8149 |
403.23 |
Jun 01 2015 |
8149 |
403.23 |
May 25 2015 |
8149 |
403.23 |
May 18 2015 |
8149 |
403.23 |
May 11 2015 |
8149 |
403.23 |
May 04 2015 |
8149 |
403.23 |
Apr 27 2015 |
8141 |
403.23 |
Apr 20 2015 |
8133 |
403.23 |
Apr 13 2015 |
8132 |
403.23 |
Apr 06 2015 |
8143 |
403.23 |
Mar 30 2015 |
8143 |
403.23 |
Mar 23 2015 |
8154 |
403.23 |
Mar 16 2015 |
8148 |
403.23 |
Mar 09 2015 |
8147 |
403.23 |
Mar 02 2015 |
8138 |
403.23 |
Feb 23 2015 |
8070 |
403.23 |
Feb 16 2015 |
8067 |
403.23 |
Feb 09 2015 |
8077 |
403.23 |
Feb 02 2015 |
8084 |
403.23 |
Jan 26 2015 |
8083 |
403.23 |
Jan 19 2015 |
8073 |
403.23 |
Jan 12 2015 |
7967 |
403.23 |
Jan 05 2015 |
8191 |
403.23 |
Dec 29 2014 |
8185 |
403.23 |
Dec 22 2014 |
8220 |
403.23 |
Dec 15 2014 |
8064 |
403.23 |
Dec 08 2014 |
8111 |
403.23 |
Dec 01 2014 |
8132 |
403.23 |
Nov 24 2014 |
8157 |
403.23 |
Nov 17 2014 |
8216 |
403.23 |
Nov 10 2014 |
8263 |
403.23 |
Nov 03 2014 |
8157 |
403.23 |
Oct 06 2014 |
28227 |
618.65 |
Sep 29 2014 |
28437 |
618.65 |
Sep 22 2014 |
14429 |
467.18 |
Sep 15 2014 |
14323 |
467.18 |
Sep 08 2014 |
14268 |
467.18 |
Sep 01 2014 |
11786 |
441.96 |
Aug 25 2014 |
11800 |
441.96 |
Aug 18 2014 |
11801 |
441.96 |
Aug 11 2014 |
11801 |
441.96 |
Aug 04 2014 |
11801 |
441.96 |
Jul 28 2014 |
11801 |
441.96 |
Jul 21 2014 |
11820 |
441.96 |
Jul 14 2014 |
11820 |
441.96 |
Jul 07 2014 |
11820 |
441.96 |
Jun 30 2014 |
11820 |
441.96 |
Jun 23 2014 |
11820 |
441.96 |
Jun 16 2014 |
11820 |
441.96 |
Jun 09 2014 |
11820 |
441.96 |
Jun 02 2014 |
11820 |
441.96 |
May 26 2014 |
11820 |
441.96 |
May 19 2014 |
11820 |
441.96 |
May 12 2014 |
11821 |
441.96 |
May 05 2014 |
11821 |
441.96 |
Apr 28 2014 |
11822 |
441.96 |
Apr 21 2014 |
11822 |
441.96 |
Apr 14 2014 |
11840 |
441.96 |
Apr 07 2014 |
11840 |
441.96 |
Mar 31 2014 |
11841 |
441.96 |
Mar 24 2014 |
11841 |
441.96 |
Mar 17 2014 |
11841 |
441.96 |
Mar 10 2014 |
11841 |
441.96 |
Mar 03 2014 |
11841 |
441.96 |
Feb 24 2014 |
11836 |
441.96 |
Feb 17 2014 |
11848 |
441.96 |
Feb 10 2014 |
11845 |
441.96 |
Feb 03 2014 |
11828 |
441.96 |
Jan 27 2014 |
11886 |
441.96 |
Jan 20 2014 |
11836 |
441.96 |
Jan 13 2014 |
11666 |
441.96 |
Jan 06 2014 |
11629 |
441.96 |
Dec 30 2013 |
11738 |
441.96 |
Dec 23 2013 |
11537 |
441.96 |
Dec 16 2013 |
11399 |
441.96 |
Dec 09 2013 |
11444 |
441.96 |
Dec 02 2013 |
9052 |
413.76 |
Nov 25 2013 |
9212 |
413.76 |
Nov 18 2013 |
9287 |
413.76 |
Nov 11 2013 |
9170 |
413.76 |
Nov 04 2013 |
9103 |
413.76 |
Oct 28 2013 |
9099 |
413.76 |
Oct 21 2013 |
8898 |
413.76 |
Oct 14 2013 |
3904 |
339.2 |
Oct 07 2013 |
3754 |
335.47 |
Sep 30 2013 |
3789 |
336.57 |
Sep 23 2013 |
3351 |
327.12 |
Sep 16 2013 |
3369 |
327.12 |
Sep 09 2013 |
3372 |
327.12 |
Sep 02 2013 |
3396 |
327.12 |
Aug 26 2013 |
3384 |
327.12 |
Aug 19 2013 |
3393 |
327.12 |
Aug 12 2013 |
3394 |
327.12 |
Aug 05 2013 |
3395 |
327.12 |
Jul 29 2013 |
3395 |
327.12 |
Jul 22 2013 |
3406 |
327.12 |
Jul 15 2013 |
3406 |
327.12 |
Jul 08 2013 |
3405 |
327.12 |
Jul 01 2013 |
3405 |
327.12 |
Jun 24 2013 |
3405 |
327.12 |
Jun 17 2013 |
3405 |
327.12 |
Jun 10 2013 |
3405 |
327.12 |
Jun 03 2013 |
3405 |
327.12 |
May 27 2013 |
3405 |
327.12 |
May 20 2013 |
3405 |
327.12 |
May 13 2013 |
3405 |
327.12 |
May 06 2013 |
3405 |
327.12 |
Apr 29 2013 |
3405 |
327.12 |
Apr 22 2013 |
3402 |
327.12 |
Apr 15 2013 |
3408 |
327.12 |
Apr 08 2013 |
3408 |
327.12 |
Apr 01 2013 |
3408 |
327.12 |
Mar 25 2013 |
3408 |
327.12 |
Mar 18 2013 |
3408 |
327.12 |
Mar 11 2013 |
3408 |
327.12 |
Mar 04 2013 |
3408 |
327.12 |
Feb 25 2013 |
3408 |
327.12 |
Feb 18 2013 |
3415 |
327.12 |
Feb 11 2013 |
3423 |
327.12 |
Feb 04 2013 |
3410 |
327.12 |
Jan 28 2013 |
3437 |
327.12 |
Jan 21 2013 |
3446 |
327.12 |
Jan 14 2013 |
3487 |
327.12 |
Jan 07 2013 |
3454 |
327.12 |
Dec 31 2012 |
3465 |
327.12 |
Dec 24 2012 |
3470 |
327.12 |
Dec 17 2012 |
3481 |
327.12 |
Dec 10 2012 |
3722 |
333.19 |
Dec 03 2012 |
3791 |
333.19 |
Nov 26 2012 |
3607 |
331.32 |
Nov 19 2012 |
3666 |
331.32 |
Nov 12 2012 |
3669 |
331.32 |
Nov 05 2012 |
3684 |
331.32 |
Oct 29 2012 |
3723 |
331.32 |
Oct 22 2012 |
4150 |
339.15 |
Oct 15 2012 |
5195 |
358.08 |
Oct 02 2012 |
6189 |
374.99 |
Sep 26 2012 |
6251 |
374.99 |
Sep 20 2012 |
6706 |
382.71 |
Sep 13 2012 |
6658 |
382.71 |
Jan 19 2012 |
5994 |
382.48 |
Dec 29 2011 |
5935 |
382.49 |
Dec 13 2011 |
5858 |
382.49 |
Dec 09 2011 |
5866 |
382.5 |
Dec 01 2011 |
5848 |
382.5 |
Nov 25 2011 |
8198 |
415.26 |
Nov 17 2011 |
14227 |
487.94 |
Nov 10 2011 |
14472 |
487.94 |
Nov 04 2011 |
15543 |
501.07 |
Oct 28 2011 |
13835 |
481.98 |
Oct 21 2011 |
13964 |
481.96 |
Oct 14 2011 |
13817 |
481.95 |
Oct 07 2011 |
11878 |
462.82 |
Sep 30 2011 |
11764 |
462.78 |
Sep 27 2011 |
11476 |
462.76 |
Sep 23 2011 |
11449 |
463.52 |
Sep 16 2011 |
11126 |
463.5 |
Sep 09 2011 |
10868 |
463.47 |
Jan 13 2011 |
10675 |
463.06 |
Dec 28 2010 |
10888 |
463.05 |
Dec 14 2010 |
10803 |
463.04 |
Dec 03 2010 |
10823 |
463.03 |
Nov 26 2010 |
10822 |
463.03 |
Nov 19 2010 |
9568 |
447.33 |
Nov 12 2010 |
8926 |
440.72 |
Nov 04 2010 |
7958 |
427.92 |
Oct 28 2010 |
7554 |
426.06 |
Oct 22 2010 |
7478 |
425.84 |
Oct 14 2010 |
7352 |
425.57 |
Oct 05 2010 |
6079 |
411.71 |
Sep 29 2010 |
6198 |
411.71 |
Sep 24 2010 |
5979 |
411.71 |
Sep 17 2010 |
5771 |
411.71 |
Sep 10 2010 |
5655 |
411.71 |
Aug 15 2010 |
4963 |
411.71 |
Jan 29 2010 |
6326 |
423.61 |
Jan 15 2010 |
5632 |
411.71 |
Jan 08 2010 |
5517 |
411.71 |
Dec 18 2009 |
5245 |
411.71 |
Dec 09 2009 |
5170 |
411.71 |
Dec 04 2009 |
5054 |
411.71 |
Nov 27 2009 |
5079 |
411.71 |
Nov 20 2009 |
5825 |
431.29 |
Nov 13 2009 |
6516 |
452.14 |
Nov 06 2009 |
5864 |
440.96 |
Oct 30 2009 |
6992 |
444.03 |
Oct 23 2009 |
5174 |
413.18 |
Oct 16 2009 |
5123 |
413.18 |