| Dec 08 2017 |
3521 |
305.87 |
| Dec 01 2017 |
3524 |
305.87 |
| Nov 24 2017 |
4680 |
330.91 |
| Nov 17 2017 |
4673 |
330.91 |
| Nov 10 2017 |
4772 |
330.91 |
| Nov 03 2017 |
4081 |
317.21 |
| Oct 27 2017 |
3820 |
313.96 |
| Oct 20 2017 |
3093 |
296.53 |
| Oct 13 2017 |
3049 |
296.53 |
| Oct 06 2017 |
2790 |
290.86 |
| Sep 29 2017 |
2716 |
288.42 |
| Sep 22 2017 |
2441 |
280.09 |
| Sep 15 2017 |
2460 |
280.09 |
| Sep 08 2017 |
2435 |
280.09 |
| Sep 01 2017 |
2455 |
280.09 |
| Aug 25 2017 |
2463 |
280.09 |
| Aug 18 2017 |
2463 |
280.09 |
| Aug 11 2017 |
2467 |
280.09 |
| Aug 04 2017 |
2470 |
280.09 |
| Jul 28 2017 |
2471 |
280.09 |
| Jul 21 2017 |
2481 |
280.09 |
| Jul 14 2017 |
2491 |
280.09 |
| Jul 07 2017 |
2490 |
280.09 |
| Jun 30 2017 |
2497 |
280.09 |
| Jun 23 2017 |
2497 |
280.09 |
| Jun 16 2017 |
2514 |
280.09 |
| Jun 09 2017 |
2511 |
280.09 |
| Jun 02 2017 |
2510 |
280.09 |
| May 26 2017 |
2445 |
280.09 |
| May 19 2017 |
2461 |
280.09 |
| May 12 2017 |
2435 |
280.09 |
| May 05 2017 |
2435 |
280.09 |
| Apr 28 2017 |
2433 |
280.09 |
| Apr 21 2017 |
2424 |
280.09 |
| Apr 14 2017 |
2426 |
280.09 |
| Apr 07 2017 |
2426 |
280.09 |
| Mar 31 2017 |
2426 |
280.09 |
| Mar 24 2017 |
2426 |
280.09 |
| Mar 17 2017 |
2424 |
280.09 |
| Mar 10 2017 |
2426 |
280.09 |
| Mar 03 2017 |
2426 |
280.09 |
| Feb 24 2017 |
2430 |
280.09 |
| Feb 17 2017 |
2432 |
280.09 |
| Feb 10 2017 |
2439 |
280.09 |
| Feb 03 2017 |
2433 |
280.09 |
| Jan 27 2017 |
2437 |
280.09 |
| Jan 20 2017 |
2447 |
280.09 |
| Jan 13 2017 |
2447 |
280.09 |
| Jan 06 2017 |
2508 |
280.09 |
| Dec 30 2016 |
2537 |
280.09 |
| Dec 23 2016 |
2549 |
280.09 |
| Dec 16 2016 |
2539 |
280.09 |
| Dec 09 2016 |
2360 |
274.92 |
| Dec 02 2016 |
2353 |
274.92 |
| Nov 25 2016 |
2184 |
269.7 |
| Nov 18 2016 |
2160 |
269.7 |
| Nov 11 2016 |
2177 |
269.7 |
| Nov 04 2016 |
1945 |
262.23 |
| Oct 28 2016 |
1916 |
262.23 |
| Oct 21 2016 |
1875 |
260.25 |
| Oct 14 2016 |
1856 |
260.25 |
| Oct 07 2016 |
1928 |
260.25 |
| Sep 30 2016 |
1871 |
259.71 |
| Sep 23 2016 |
1766 |
257.61 |
| Sep 16 2016 |
1368 |
245.6 |
| Sep 09 2016 |
1165 |
236.47 |
| Sep 02 2016 |
1126 |
236.47 |
| Aug 26 2016 |
1127 |
236.47 |
| Aug 19 2016 |
1090 |
236.47 |
| Aug 12 2016 |
1087 |
236.47 |
| Aug 05 2016 |
1099 |
236.47 |
| Jul 29 2016 |
1099 |
236.47 |
| Jul 22 2016 |
1096 |
236.47 |
| Jun 28 2016 |
1096 |
236.47 |
| Jun 21 2016 |
1096 |
236.47 |
| Jun 14 2016 |
1096 |
236.47 |
| Jun 07 2016 |
1096 |
236.47 |
| May 31 2016 |
1096 |
236.47 |
| May 24 2016 |
1096 |
236.47 |
| May 17 2016 |
1097 |
236.47 |
| May 10 2016 |
1097 |
236.47 |
| May 03 2016 |
1097 |
236.47 |
| Apr 26 2016 |
1097 |
236.47 |
| Apr 19 2016 |
1097 |
236.47 |
| Apr 12 2016 |
1096 |
236.47 |
| Apr 05 2016 |
1096 |
236.47 |
| Mar 29 2016 |
1096 |
236.47 |
| Mar 22 2016 |
1095 |
236.47 |
| Mar 15 2016 |
1093 |
236.47 |
| Mar 08 2016 |
1093 |
236.47 |
| Mar 01 2016 |
1095 |
236.47 |
| Feb 23 2016 |
1085 |
236.47 |
| Feb 16 2016 |
1082 |
236.47 |
| Feb 09 2016 |
1082 |
236.47 |
| Feb 02 2016 |
1068 |
236.47 |
| Jan 26 2016 |
1070 |
236.47 |
| Jan 19 2016 |
1077 |
236.47 |
| Jan 12 2016 |
947 |
236.47 |
| Jan 05 2016 |
997 |
236.47 |
| Dec 29 2015 |
997 |
236.47 |
| Dec 22 2015 |
981 |
236.47 |
| Dec 15 2015 |
957 |
236.47 |
| Dec 08 2015 |
919 |
233.97 |
| Dec 01 2015 |
880 |
233.97 |
| Nov 24 2015 |
884 |
233.97 |
| Nov 17 2015 |
828 |
233.97 |
| Nov 10 2015 |
807 |
233.97 |
| Nov 03 2015 |
806 |
233.97 |
| Oct 27 2015 |
821 |
233.97 |
| Oct 20 2015 |
846 |
238 |
| Oct 13 2015 |
775 |
238 |
| Oct 06 2015 |
913 |
243.82 |
| Sep 29 2015 |
1367 |
261.8 |
| Sep 22 2015 |
23571 |
267.24 |
| Sep 15 2015 |
30229 |
267.02 |
| Sep 14 2015 |
1490 |
267.02 |
| Sep 07 2015 |
1497 |
267.02 |
| Aug 31 2015 |
1478 |
267.02 |
| Aug 24 2015 |
1470 |
267.02 |
| Aug 17 2015 |
1470 |
267.02 |
| Aug 10 2015 |
1472 |
267.02 |
| Aug 03 2015 |
1472 |
267.02 |
| Jul 27 2015 |
1472 |
267.02 |
| Jul 20 2015 |
1472 |
267.02 |
| Jul 13 2015 |
1472 |
267.02 |
| Jul 06 2015 |
1472 |
267.02 |
| Jun 29 2015 |
1472 |
267.02 |
| Jun 22 2015 |
1472 |
267.02 |
| Jun 15 2015 |
1472 |
267.02 |
| Jun 08 2015 |
1490 |
267.02 |
| Jun 01 2015 |
1490 |
267.02 |
| May 25 2015 |
1490 |
267.02 |
| May 18 2015 |
1490 |
267.02 |
| May 11 2015 |
1490 |
267.02 |
| May 04 2015 |
1490 |
267.02 |
| Apr 27 2015 |
1490 |
267.02 |
| Apr 20 2015 |
1489 |
267.02 |
| Apr 13 2015 |
1489 |
267.02 |
| Apr 06 2015 |
1489 |
267.02 |
| Mar 30 2015 |
1489 |
267.02 |
| Mar 23 2015 |
1492 |
267.02 |
| Mar 16 2015 |
1492 |
267.02 |
| Mar 09 2015 |
1492 |
267.02 |
| Mar 02 2015 |
1494 |
267.02 |
| Feb 23 2015 |
1476 |
267.02 |
| Feb 16 2015 |
1481 |
267.02 |
| Feb 09 2015 |
1488 |
267.02 |
| Feb 02 2015 |
1493 |
267.02 |
| Jan 26 2015 |
1491 |
267.02 |
| Jan 19 2015 |
1480 |
267.02 |
| Jan 12 2015 |
1445 |
267.02 |
| Jan 05 2015 |
1493 |
267.02 |
| Dec 29 2014 |
1463 |
267.02 |
| Dec 22 2014 |
1477 |
267.02 |
| Dec 15 2014 |
1418 |
267.02 |
| Dec 08 2014 |
1422 |
267.02 |
| Dec 01 2014 |
1411 |
265.33 |
| Nov 24 2014 |
1528 |
269.05 |
| Nov 17 2014 |
1530 |
269.05 |
| Nov 10 2014 |
1546 |
269.05 |
| Nov 03 2014 |
1093 |
252.49 |
| Oct 27 2014 |
1103 |
252.49 |
| Oct 20 2014 |
1090 |
251.21 |
| Oct 13 2014 |
1036 |
251.21 |
| Oct 06 2014 |
1017 |
250.31 |
| Sep 29 2014 |
914 |
246.14 |
| Sep 22 2014 |
982 |
248.01 |
| Sep 15 2014 |
767 |
237.89 |
| Sep 08 2014 |
784 |
237.89 |
| Sep 01 2014 |
649 |
230.88 |
| Aug 25 2014 |
652 |
230.88 |
| Aug 18 2014 |
652 |
230.88 |
| Aug 11 2014 |
652 |
230.88 |
| Aug 04 2014 |
652 |
230.88 |
| Jul 28 2014 |
652 |
230.88 |
| Jul 21 2014 |
654 |
230.88 |
| Jul 14 2014 |
654 |
230.88 |
| Jul 07 2014 |
654 |
230.88 |
| Jun 30 2014 |
654 |
230.88 |
| Jun 23 2014 |
654 |
230.88 |
| Jun 16 2014 |
654 |
230.88 |
| Jun 09 2014 |
654 |
230.88 |
| Jun 02 2014 |
654 |
230.88 |
| May 26 2014 |
654 |
230.88 |
| May 19 2014 |
654 |
230.88 |
| May 12 2014 |
654 |
230.88 |
| May 05 2014 |
654 |
230.88 |
| Apr 28 2014 |
654 |
230.88 |
| Apr 21 2014 |
654 |
230.88 |
| Apr 14 2014 |
655 |
230.88 |
| Apr 07 2014 |
655 |
230.88 |
| Mar 31 2014 |
655 |
230.88 |
| Mar 24 2014 |
655 |
230.88 |
| Mar 17 2014 |
655 |
230.88 |
| Mar 10 2014 |
655 |
230.88 |
| Mar 03 2014 |
655 |
230.88 |
| Feb 24 2014 |
654 |
230.88 |
| Feb 17 2014 |
654 |
230.88 |
| Feb 10 2014 |
653 |
230.88 |
| Feb 03 2014 |
652 |
230.88 |
| Jan 27 2014 |
658 |
230.88 |
| Jan 20 2014 |
652 |
230.88 |
| Jan 13 2014 |
625 |
230.88 |
| Jan 06 2014 |
609 |
230.88 |
| Dec 30 2013 |
631 |
230.88 |
| Dec 23 2013 |
551 |
230.88 |
| Dec 16 2013 |
456 |
223.65 |
| Dec 09 2013 |
450 |
223.65 |
| Dec 02 2013 |
468 |
223.65 |
| Nov 25 2013 |
443 |
221.56 |
| Nov 18 2013 |
473 |
221.56 |
| Nov 11 2013 |
496 |
221.56 |
| Nov 04 2013 |
513 |
221.56 |
| Oct 28 2013 |
510 |
221.56 |
| Oct 21 2013 |
510 |
221.56 |
| Oct 14 2013 |
508 |
221.56 |
| Oct 07 2013 |
595 |
227.22 |
| Sep 30 2013 |
593 |
227.22 |
| Sep 23 2013 |
712 |
234.19 |
| Sep 16 2013 |
723 |
234.19 |
| Sep 09 2013 |
742 |
234.9 |
| Sep 02 2013 |
668 |
230.01 |
| Aug 26 2013 |
693 |
231.29 |
| Aug 19 2013 |
694 |
231.29 |
| Aug 12 2013 |
694 |
231.29 |
| Aug 05 2013 |
694 |
231.29 |
| Jul 29 2013 |
694 |
231.29 |
| Jul 22 2013 |
695 |
231.29 |
| Jul 15 2013 |
695 |
231.29 |
| Jul 08 2013 |
695 |
231.29 |
| Jul 01 2013 |
695 |
231.29 |
| Jun 24 2013 |
695 |
231.29 |
| Jun 17 2013 |
695 |
231.29 |
| Jun 10 2013 |
695 |
231.29 |
| Jun 03 2013 |
695 |
231.29 |
| May 27 2013 |
695 |
231.29 |
| May 20 2013 |
695 |
231.29 |
| May 13 2013 |
695 |
231.29 |
| May 06 2013 |
695 |
231.29 |
| Apr 29 2013 |
695 |
231.29 |
| Apr 22 2013 |
695 |
231.29 |
| Apr 15 2013 |
696 |
231.29 |
| Apr 08 2013 |
696 |
231.29 |
| Apr 01 2013 |
696 |
231.29 |
| Mar 25 2013 |
696 |
231.29 |
| Mar 18 2013 |
696 |
231.29 |
| Mar 11 2013 |
696 |
231.29 |
| Mar 04 2013 |
696 |
231.29 |
| Feb 25 2013 |
696 |
231.29 |
| Feb 18 2013 |
701 |
231.29 |
| Feb 11 2013 |
708 |
231.29 |
| Feb 04 2013 |
705 |
231.29 |
| Jan 28 2013 |
711 |
231.29 |
| Jan 21 2013 |
708 |
231.29 |
| Jan 14 2013 |
717 |
231.29 |
| Jan 07 2013 |
716 |
231.29 |
| Dec 31 2012 |
720 |
231.29 |
| Dec 24 2012 |
727 |
231.29 |
| Dec 17 2012 |
731 |
231.29 |
| Dec 10 2012 |
727 |
231.29 |
| Dec 03 2012 |
725 |
230.27 |
| Nov 26 2012 |
701 |
230.27 |
| Nov 19 2012 |
721 |
230.27 |
| Nov 12 2012 |
728 |
230.27 |
| Nov 05 2012 |
732 |
230.27 |
| Oct 29 2012 |
837 |
236.53 |
| Oct 22 2012 |
850 |
236.53 |
| Oct 15 2012 |
1112 |
248.95 |
| Oct 02 2012 |
2502 |
299.23 |
| Sep 26 2012 |
2530 |
299.23 |
| Sep 20 2012 |
2505 |
299.23 |
| Sep 13 2012 |
2473 |
299.23 |
| Jan 19 2012 |
3690 |
339.54 |
| Dec 29 2011 |
3642 |
339.58 |
| Dec 13 2011 |
3587 |
339.61 |
| Dec 09 2011 |
3601 |
339.62 |
| Dec 01 2011 |
3150 |
329.2 |
| Nov 25 2011 |
3049 |
325.46 |
| Nov 17 2011 |
3020 |
325.74 |
| Nov 10 2011 |
3235 |
330.09 |
| Nov 04 2011 |
5272 |
371.63 |
| Oct 28 2011 |
5280 |
371.9 |
| Oct 21 2011 |
4986 |
366.2 |
| Oct 14 2011 |
4978 |
366.34 |
| Oct 07 2011 |
4771 |
365.88 |
| Sep 30 2011 |
4545 |
361.41 |
| Sep 27 2011 |
4452 |
361.41 |
| Sep 23 2011 |
4363 |
361.4 |
| Sep 16 2011 |
4271 |
361.4 |
| Sep 09 2011 |
4191 |
361.4 |
| Jan 13 2011 |
4196 |
361.36 |
| Dec 28 2010 |
4363 |
361.36 |
| Dec 14 2010 |
4352 |
361.35 |
| Dec 03 2010 |
3915 |
352.59 |
| Nov 26 2010 |
3913 |
352.58 |
| Nov 19 2010 |
3868 |
352.58 |
| Nov 12 2010 |
3796 |
352.57 |
| Nov 04 2010 |
3450 |
345.18 |
| Oct 28 2010 |
3299 |
345.18 |
| Oct 22 2010 |
4321 |
369.62 |
| Oct 14 2010 |
4236 |
369.67 |
| Oct 05 2010 |
4606 |
383.97 |
| Sep 29 2010 |
4680 |
383.97 |
| Sep 24 2010 |
4543 |
383.97 |
| Sep 17 2010 |
4404 |
383.97 |
| Sep 10 2010 |
4334 |
383.97 |
| Aug 15 2010 |
3336 |
369.98 |
| Jan 29 2010 |
4348 |
383.97 |
| Jan 15 2010 |
4316 |
383.97 |
| Jan 08 2010 |
4209 |
383.97 |
| Dec 18 2009 |
3970 |
383.97 |
| Dec 09 2009 |
3915 |
383.97 |
| Dec 04 2009 |
3848 |
383.97 |
| Nov 27 2009 |
3872 |
383.97 |
| Nov 20 2009 |
3730 |
383.97 |
| Nov 13 2009 |
3548 |
383.97 |
| Nov 06 2009 |
3540 |
383.97 |
| Oct 30 2009 |
4147 |
383.97 |
| Oct 23 2009 |
3958 |
383.97 |
| Oct 16 2009 |
4458 |
397.96 |
