| Nov 17 2015 |
17956 |
493.8 |
| Nov 10 2015 |
15639 |
472.05 |
| Nov 03 2015 |
15941 |
474.48 |
| Oct 27 2015 |
16210 |
477.38 |
| Oct 20 2015 |
15719 |
473.19 |
| Oct 13 2015 |
14753 |
469.63 |
| Oct 06 2015 |
14754 |
469.63 |
| Sep 29 2015 |
14847 |
469.63 |
| Sep 22 2015 |
18949 |
461.1 |
| Sep 15 2015 |
25339 |
461.1 |
| Sep 14 2015 |
13494 |
461.1 |
| Sep 07 2015 |
13489 |
461.1 |
| Aug 31 2015 |
13496 |
461.1 |
| Aug 24 2015 |
13414 |
461.1 |
| Aug 17 2015 |
13434 |
461.1 |
| Aug 10 2015 |
13447 |
461.1 |
| Aug 03 2015 |
13447 |
461.1 |
| Jul 27 2015 |
13447 |
461.1 |
| Jul 20 2015 |
13446 |
461.1 |
| Jul 13 2015 |
13446 |
461.1 |
| Jul 06 2015 |
13446 |
461.1 |
| Jun 29 2015 |
13446 |
461.1 |
| Jun 22 2015 |
13446 |
461.1 |
| Jun 15 2015 |
13446 |
461.1 |
| Jun 08 2015 |
13545 |
461.1 |
| Jun 01 2015 |
13545 |
461.1 |
| May 25 2015 |
13545 |
461.1 |
| May 18 2015 |
13545 |
461.1 |
| May 11 2015 |
13545 |
461.1 |
| May 04 2015 |
13545 |
461.1 |
| Apr 27 2015 |
13533 |
461.1 |
| Apr 20 2015 |
13521 |
461.1 |
| Apr 13 2015 |
13521 |
461.1 |
| Apr 06 2015 |
13546 |
461.1 |
| Mar 30 2015 |
13546 |
461.1 |
| Mar 23 2015 |
13561 |
461.1 |
| Mar 16 2015 |
13554 |
461.1 |
| Mar 09 2015 |
13553 |
461.1 |
| Mar 02 2015 |
13539 |
461.1 |
| Feb 23 2015 |
13440 |
461.1 |
| Feb 16 2015 |
13420 |
461.1 |
| Feb 09 2015 |
13431 |
461.1 |
| Feb 02 2015 |
13439 |
461.1 |
| Jan 26 2015 |
13426 |
461.1 |
| Jan 19 2015 |
13402 |
461.1 |
| Jan 12 2015 |
13286 |
461.1 |
| Jan 05 2015 |
13567 |
461.1 |
| Dec 29 2014 |
13549 |
461.1 |
| Dec 22 2014 |
13595 |
461.1 |
| Dec 15 2014 |
13369 |
461.1 |
| Dec 08 2014 |
13475 |
461.1 |
| Dec 01 2014 |
13522 |
461.1 |
| Nov 24 2014 |
13534 |
461.1 |
| Nov 17 2014 |
12813 |
452.98 |
| Nov 10 2014 |
12886 |
452.98 |
| Nov 03 2014 |
11762 |
443.05 |
| Oct 27 2014 |
11772 |
443.05 |
| Oct 20 2014 |
11942 |
443.05 |
| Oct 13 2014 |
11868 |
443.05 |
| Oct 06 2014 |
11763 |
443.05 |
| Sep 29 2014 |
12595 |
449.99 |
| Sep 22 2014 |
12629 |
449.99 |
| Sep 15 2014 |
12554 |
449.99 |
| Sep 08 2014 |
12523 |
449.99 |
| Sep 01 2014 |
12594 |
449.99 |
| Aug 25 2014 |
12610 |
449.99 |
| Aug 18 2014 |
12611 |
449.99 |
| Aug 11 2014 |
12611 |
449.99 |
| Aug 04 2014 |
12611 |
449.99 |
| Jul 28 2014 |
12611 |
449.99 |
| Jul 21 2014 |
12630 |
449.99 |
| Jul 14 2014 |
12630 |
449.99 |
| Jul 07 2014 |
12630 |
449.99 |
| Jun 30 2014 |
12630 |
449.99 |
| Jun 23 2014 |
12630 |
449.99 |
| Jun 16 2014 |
12630 |
449.99 |
| Jun 09 2014 |
12630 |
449.99 |
| Jun 02 2014 |
12630 |
449.99 |
| May 26 2014 |
12630 |
449.99 |
| May 19 2014 |
12630 |
449.99 |
| May 12 2014 |
12632 |
449.99 |
| May 05 2014 |
12632 |
449.99 |
| Apr 28 2014 |
12633 |
449.99 |
| Apr 21 2014 |
12633 |
449.99 |
| Apr 14 2014 |
12653 |
449.99 |
| Apr 07 2014 |
12653 |
449.99 |
| Mar 31 2014 |
12654 |
449.99 |
| Mar 24 2014 |
12654 |
449.99 |
| Mar 17 2014 |
12654 |
449.99 |
| Mar 10 2014 |
12654 |
449.99 |
| Mar 03 2014 |
12654 |
449.99 |
| Feb 24 2014 |
12647 |
449.99 |
| Feb 17 2014 |
12660 |
449.99 |
| Feb 10 2014 |
12658 |
449.99 |
| Feb 03 2014 |
12642 |
449.99 |
| Jan 27 2014 |
12703 |
449.99 |
| Jan 20 2014 |
12658 |
449.99 |
| Jan 13 2014 |
12486 |
449.99 |
| Jan 06 2014 |
12419 |
449.99 |
| Dec 30 2013 |
12536 |
449.99 |
| Dec 23 2013 |
12332 |
449.99 |
| Dec 16 2013 |
12174 |
449.99 |
| Dec 09 2013 |
12232 |
449.99 |
| Dec 02 2013 |
12008 |
445.91 |
| Nov 25 2013 |
12672 |
450.58 |
| Nov 18 2013 |
14168 |
464.26 |
| Nov 11 2013 |
14446 |
466.96 |
| Nov 04 2013 |
13896 |
462.73 |
| Oct 28 2013 |
14233 |
466.73 |
| Oct 21 2013 |
13978 |
466.73 |
| Oct 14 2013 |
13408 |
462.3 |
| Oct 07 2013 |
12542 |
453.97 |
| Sep 30 2013 |
12392 |
452.68 |
| Sep 23 2013 |
12370 |
452.68 |
| Sep 16 2013 |
12358 |
452.68 |
| Sep 09 2013 |
12384 |
452.68 |
| Sep 02 2013 |
12459 |
452.68 |
| Aug 26 2013 |
12423 |
452.68 |
| Aug 19 2013 |
12440 |
452.68 |
| Aug 12 2013 |
12440 |
452.68 |
| Aug 05 2013 |
12442 |
452.68 |
| Jul 29 2013 |
12443 |
452.68 |
| Jul 22 2013 |
12481 |
452.68 |
| Jul 15 2013 |
12481 |
452.68 |
| Jul 08 2013 |
12481 |
452.68 |
| Jul 01 2013 |
12481 |
452.68 |
| Jun 24 2013 |
12482 |
452.68 |
| Jun 17 2013 |
12482 |
452.68 |
| Jun 10 2013 |
12482 |
452.68 |
| Jun 03 2013 |
12482 |
452.68 |
| May 27 2013 |
12482 |
452.68 |
| May 20 2013 |
12482 |
452.68 |
| May 13 2013 |
12482 |
452.68 |
| May 06 2013 |
12482 |
452.68 |
| Apr 29 2013 |
12482 |
452.68 |
| Apr 22 2013 |
12451 |
452.68 |
| Apr 15 2013 |
12458 |
452.68 |
| Apr 08 2013 |
12458 |
452.68 |
| Apr 01 2013 |
12459 |
452.68 |
| Mar 25 2013 |
12453 |
452.68 |
| Mar 18 2013 |
12453 |
452.68 |
| Mar 11 2013 |
12453 |
452.68 |
| Mar 04 2013 |
12453 |
452.68 |
| Feb 25 2013 |
12453 |
452.68 |
| Feb 18 2013 |
12461 |
452.68 |
| Feb 11 2013 |
12470 |
452.68 |
| Feb 04 2013 |
12436 |
452.68 |
| Jan 28 2013 |
12479 |
452.68 |
| Jan 21 2013 |
12495 |
452.68 |
| Jan 14 2013 |
12577 |
452.68 |
| Jan 07 2013 |
12533 |
452.68 |
| Dec 31 2012 |
12544 |
452.68 |
| Dec 24 2012 |
12556 |
452.68 |
| Dec 17 2012 |
12934 |
456.53 |
| Dec 10 2012 |
12784 |
456.53 |
| Dec 03 2012 |
13819 |
465.23 |
| Nov 26 2012 |
13732 |
465.23 |
| Nov 19 2012 |
13809 |
465.23 |
| Nov 12 2012 |
14220 |
468.52 |
| Nov 05 2012 |
13195 |
458.14 |
| Oct 29 2012 |
13300 |
458.14 |
| Oct 22 2012 |
12979 |
454.21 |
| Oct 15 2012 |
13694 |
463.17 |
| Oct 02 2012 |
13713 |
467.44 |
| Sep 26 2012 |
13678 |
467.44 |
| Sep 20 2012 |
13550 |
467.44 |
| Sep 13 2012 |
13402 |
467.44 |
| Jan 19 2012 |
14771 |
492.49 |
| Dec 29 2011 |
14674 |
492.48 |
| Dec 13 2011 |
14492 |
492.48 |
| Dec 09 2011 |
14515 |
492.48 |
| Dec 01 2011 |
14653 |
494.45 |
| Nov 25 2011 |
14767 |
493.52 |
| Nov 17 2011 |
12797 |
471.16 |
| Nov 10 2011 |
12991 |
471.13 |
| Nov 04 2011 |
13845 |
481.06 |
| Oct 28 2011 |
12765 |
469.53 |
| Oct 21 2011 |
12873 |
469.34 |
| Oct 14 2011 |
12124 |
462.54 |
| Oct 07 2011 |
10237 |
443.84 |
| Sep 30 2011 |
10144 |
443.83 |
| Sep 27 2011 |
9906 |
443.83 |
| Sep 23 2011 |
9818 |
443.83 |
| Sep 16 2011 |
9572 |
443.82 |
| Sep 09 2011 |
9354 |
443.82 |
| Jan 13 2011 |
9226 |
443.74 |
| Dec 28 2010 |
9429 |
443.73 |
| Dec 14 2010 |
9354 |
443.73 |
| Dec 03 2010 |
9729 |
448.23 |
| Nov 26 2010 |
10091 |
453.08 |
| Nov 19 2010 |
11638 |
474.71 |
| Nov 12 2010 |
14075 |
510.61 |
| Nov 04 2010 |
14370 |
514.37 |
| Oct 28 2010 |
13534 |
508.41 |
| Oct 22 2010 |
13104 |
503.83 |
| Oct 14 2010 |
12880 |
503.83 |
| Oct 05 2010 |
11978 |
503.77 |
| Sep 29 2010 |
12264 |
503.77 |
| Sep 24 2010 |
11788 |
503.77 |
| Sep 17 2010 |
11338 |
503.77 |
| Sep 10 2010 |
11110 |
503.77 |
| Aug 15 2010 |
9460 |
503.77 |
| Jan 29 2010 |
11087 |
503.77 |
| Jan 15 2010 |
11033 |
503.77 |
| Jan 08 2010 |
10903 |
503.77 |
| Dec 18 2009 |
10497 |
503.77 |
| Dec 09 2009 |
10349 |
503.77 |
| Dec 04 2009 |
10318 |
507.91 |
| Nov 27 2009 |
10143 |
506.01 |
| Nov 20 2009 |
9569 |
502.1 |
| Nov 13 2009 |
8330 |
487.84 |
| Nov 06 2009 |
8232 |
487.84 |
| Oct 30 2009 |
9545 |
486.84 |
