| Sep 29 2014 |
15215 |
475.91 |
| Sep 22 2014 |
15333 |
475.91 |
| Sep 15 2014 |
15223 |
475.91 |
| Sep 08 2014 |
15204 |
475.91 |
| Sep 01 2014 |
15262 |
475.91 |
| Aug 25 2014 |
15273 |
475.91 |
| Aug 18 2014 |
15279 |
475.91 |
| Aug 11 2014 |
15279 |
475.91 |
| Aug 04 2014 |
15279 |
475.91 |
| Jul 28 2014 |
15279 |
475.91 |
| Jul 21 2014 |
15298 |
475.91 |
| Jul 14 2014 |
15298 |
475.91 |
| Jul 07 2014 |
15298 |
475.91 |
| Jun 30 2014 |
15298 |
475.91 |
| Jun 23 2014 |
15298 |
475.91 |
| Jun 16 2014 |
15298 |
475.91 |
| Jun 09 2014 |
15298 |
475.91 |
| Jun 02 2014 |
15298 |
475.91 |
| May 26 2014 |
15298 |
475.91 |
| May 19 2014 |
15298 |
475.91 |
| May 12 2014 |
15299 |
475.91 |
| May 05 2014 |
15299 |
475.91 |
| Apr 28 2014 |
15300 |
475.91 |
| Apr 21 2014 |
15300 |
475.91 |
| Apr 14 2014 |
15323 |
475.91 |
| Apr 07 2014 |
15323 |
475.91 |
| Mar 31 2014 |
15324 |
475.91 |
| Mar 24 2014 |
15324 |
475.91 |
| Mar 17 2014 |
15324 |
475.91 |
| Mar 10 2014 |
15324 |
475.91 |
| Mar 03 2014 |
15324 |
475.91 |
| Feb 24 2014 |
15318 |
475.91 |
| Feb 17 2014 |
15333 |
475.91 |
| Feb 10 2014 |
15332 |
475.91 |
| Feb 03 2014 |
15319 |
475.91 |
| Jan 27 2014 |
15384 |
475.91 |
| Jan 20 2014 |
15344 |
475.91 |
| Jan 13 2014 |
15159 |
475.91 |
| Jan 06 2014 |
15132 |
475.91 |
| Dec 30 2013 |
15262 |
475.91 |
| Dec 23 2013 |
15053 |
475.91 |
| Dec 16 2013 |
14872 |
475.91 |
| Dec 09 2013 |
14897 |
475.91 |
| Dec 02 2013 |
15106 |
475.91 |
| Nov 25 2013 |
15364 |
475.91 |
| Nov 18 2013 |
15442 |
475.91 |
| Nov 11 2013 |
15429 |
475.91 |
| Nov 04 2013 |
15327 |
475.91 |
| Oct 28 2013 |
15175 |
475.91 |
| Oct 21 2013 |
14879 |
475.91 |
| Oct 14 2013 |
14881 |
475.91 |
| Oct 07 2013 |
16933 |
498.13 |
| Sep 30 2013 |
15925 |
487.91 |
| Sep 23 2013 |
15876 |
487.91 |
| Sep 16 2013 |
15807 |
487.91 |
| Sep 09 2013 |
15777 |
487.91 |
| Sep 02 2013 |
15878 |
487.91 |
| Aug 26 2013 |
15842 |
487.91 |
| Aug 19 2013 |
15860 |
487.91 |
| Aug 12 2013 |
15860 |
487.91 |
| Aug 05 2013 |
15862 |
487.91 |
| Jul 29 2013 |
15863 |
487.91 |
| Jul 22 2013 |
15906 |
487.91 |
| Jul 15 2013 |
15906 |
487.91 |
| Jul 08 2013 |
15906 |
487.91 |
| Jul 01 2013 |
15906 |
487.91 |
| Jun 24 2013 |
15907 |
487.91 |
| Jun 17 2013 |
15907 |
487.91 |
| Jun 10 2013 |
15907 |
487.91 |
| Jun 03 2013 |
15907 |
487.91 |
| May 27 2013 |
15907 |
487.91 |
| May 20 2013 |
15907 |
487.91 |
| May 13 2013 |
15907 |
487.91 |
| May 06 2013 |
15907 |
487.91 |
| Apr 29 2013 |
15907 |
487.91 |
| Apr 22 2013 |
15868 |
487.91 |
| Apr 15 2013 |
15875 |
487.91 |
| Apr 08 2013 |
15875 |
487.91 |
| Apr 01 2013 |
15875 |
487.91 |
| Mar 25 2013 |
15866 |
487.91 |
| Mar 18 2013 |
15866 |
487.91 |
| Mar 11 2013 |
15866 |
487.91 |
| Mar 04 2013 |
15866 |
487.91 |
| Feb 25 2013 |
15866 |
487.91 |
| Feb 18 2013 |
15873 |
487.91 |
| Feb 11 2013 |
15882 |
487.91 |
| Feb 04 2013 |
15846 |
487.91 |
| Jan 28 2013 |
15893 |
487.91 |
| Jan 21 2013 |
15919 |
487.91 |
| Jan 14 2013 |
16004 |
487.91 |
| Jan 07 2013 |
15963 |
487.91 |
| Dec 31 2012 |
15974 |
487.91 |
| Dec 24 2012 |
15971 |
487.91 |
| Dec 17 2012 |
15983 |
487.91 |
| Dec 10 2012 |
15824 |
487.91 |
| Dec 03 2012 |
16010 |
487.91 |
| Nov 26 2012 |
15909 |
487.91 |
| Nov 19 2012 |
15942 |
487.91 |
| Nov 12 2012 |
16034 |
487.91 |
| Nov 05 2012 |
16042 |
487.91 |
| Oct 29 2012 |
16180 |
487.91 |
| Oct 22 2012 |
16194 |
487.91 |
| Oct 15 2012 |
15978 |
487.91 |
| Oct 02 2012 |
13969 |
470.35 |
| Sep 26 2012 |
13939 |
470.35 |
| Sep 20 2012 |
13803 |
470.35 |
| Sep 13 2012 |
13630 |
470.35 |
| Jan 19 2012 |
12842 |
470.2 |
| Dec 29 2011 |
12750 |
470.21 |
| Dec 13 2011 |
12591 |
470.21 |
| Dec 09 2011 |
12614 |
470.21 |
| Dec 01 2011 |
12615 |
470.22 |
| Nov 25 2011 |
12797 |
470.22 |
| Nov 17 2011 |
12725 |
470.22 |
| Nov 10 2011 |
12913 |
470.22 |
| Nov 04 2011 |
12903 |
470.22 |
| Oct 28 2011 |
12825 |
470.22 |
| Oct 21 2011 |
12947 |
470.23 |
| Oct 14 2011 |
12818 |
470.23 |
| Oct 07 2011 |
16736 |
521.21 |
| Oct 05 2010 |
14357 |
540.84 |
| Sep 29 2010 |
14693 |
540.84 |
| Sep 24 2010 |
14099 |
540.84 |
| Sep 17 2010 |
13530 |
540.84 |
| Sep 10 2010 |
13262 |
540.84 |
| Jan 29 2010 |
13227 |
540.84 |
| Jan 15 2010 |
13170 |
540.84 |
| Jan 08 2010 |
13026 |
540.84 |
| Dec 18 2009 |
12583 |
540.84 |
| Dec 09 2009 |
12405 |
540.84 |
| Dec 04 2009 |
12073 |
540.84 |
| Nov 27 2009 |
11973 |
540.84 |
| Nov 20 2009 |
11536 |
540.84 |
| Nov 13 2009 |
10929 |
540.84 |
| Nov 06 2009 |
10769 |
540.84 |
| Oct 30 2009 |
12658 |
540.84 |
| Oct 23 2009 |
12152 |
540.84 |
| Oct 16 2009 |
11938 |
540.84 |
