| Jan 05 2015 |
820 |
238.9 |
| Dec 29 2014 |
646 |
229.66 |
| Dec 22 2014 |
648 |
229.66 |
| Dec 15 2014 |
613 |
229.66 |
| Dec 08 2014 |
878 |
243.6 |
| Dec 01 2014 |
910 |
243.6 |
| Nov 24 2014 |
925 |
243.6 |
| Nov 17 2014 |
930 |
243.6 |
| Nov 10 2014 |
931 |
243.6 |
| Nov 03 2014 |
904 |
243.6 |
| Oct 27 2014 |
914 |
243.6 |
| Oct 20 2014 |
930 |
243.6 |
| Oct 13 2014 |
869 |
243.6 |
| Oct 06 2014 |
874 |
243.6 |
| Sep 29 2014 |
861 |
243.6 |
| Sep 22 2014 |
878 |
243.6 |
| Sep 15 2014 |
871 |
243.6 |
| Sep 08 2014 |
896 |
243.6 |
| Sep 01 2014 |
894 |
243.6 |
| Aug 25 2014 |
898 |
243.6 |
| Aug 18 2014 |
899 |
243.6 |
| Aug 11 2014 |
899 |
243.6 |
| Aug 04 2014 |
899 |
243.6 |
| Jul 28 2014 |
899 |
243.6 |
| Jul 21 2014 |
902 |
243.6 |
| Jul 14 2014 |
902 |
243.6 |
| Jul 07 2014 |
902 |
243.6 |
| Jun 30 2014 |
902 |
243.6 |
| Jun 23 2014 |
902 |
243.6 |
| Jun 16 2014 |
902 |
243.6 |
| Jun 09 2014 |
902 |
243.6 |
| Jun 02 2014 |
902 |
243.6 |
| May 26 2014 |
902 |
243.6 |
| May 19 2014 |
902 |
243.6 |
| May 12 2014 |
902 |
243.6 |
| May 05 2014 |
902 |
243.6 |
| Apr 28 2014 |
902 |
243.6 |
| Apr 21 2014 |
902 |
243.6 |
| Apr 14 2014 |
904 |
243.6 |
| Apr 07 2014 |
904 |
243.6 |
| Mar 31 2014 |
904 |
243.6 |
| Mar 24 2014 |
904 |
243.6 |
| Mar 17 2014 |
904 |
243.6 |
| Mar 10 2014 |
904 |
243.6 |
| Mar 03 2014 |
904 |
243.6 |
| Feb 24 2014 |
898 |
243.6 |
| Feb 17 2014 |
898 |
243.6 |
| Feb 10 2014 |
898 |
243.6 |
| Feb 03 2014 |
892 |
243.6 |
| Jan 27 2014 |
910 |
243.6 |
| Jan 20 2014 |
903 |
243.6 |
| Jan 13 2014 |
912 |
245.96 |
| Jan 06 2014 |
1518 |
271.49 |
| Dec 30 2013 |
1542 |
271.49 |
| Dec 23 2013 |
1402 |
271.49 |
| Dec 09 2013 |
826 |
246.08 |
| Dec 02 2013 |
836 |
246.08 |
| Nov 25 2013 |
407 |
218.33 |
| Nov 18 2013 |
428 |
218.33 |
| Nov 11 2013 |
874 |
244.75 |
| Nov 04 2013 |
570 |
225.63 |
| Oct 28 2013 |
571 |
225.63 |
| Oct 21 2013 |
574 |
225.63 |
| Oct 14 2013 |
571 |
225.63 |
| Oct 07 2013 |
573 |
225.63 |
| Sep 30 2013 |
569 |
225.63 |
| Sep 23 2013 |
578 |
225.63 |
| Sep 16 2013 |
591 |
225.63 |
| Sep 09 2013 |
603 |
225.63 |
| Sep 02 2013 |
607 |
225.63 |
| Aug 26 2013 |
607 |
225.63 |
| Aug 19 2013 |
608 |
225.63 |
| Aug 12 2013 |
608 |
225.63 |
| Aug 05 2013 |
608 |
225.63 |
| Jul 29 2013 |
608 |
225.63 |
| Jul 22 2013 |
610 |
225.63 |
| Jul 15 2013 |
610 |
225.63 |
| Jul 08 2013 |
610 |
225.63 |
| Jul 01 2013 |
610 |
225.63 |
| Jun 24 2013 |
610 |
225.63 |
| Jun 17 2013 |
610 |
225.63 |
| Jun 10 2013 |
610 |
225.63 |
| Jun 03 2013 |
610 |
225.63 |
| May 27 2013 |
610 |
225.63 |
| May 20 2013 |
610 |
225.63 |
| May 13 2013 |
610 |
225.63 |
| May 06 2013 |
610 |
225.63 |
| Apr 29 2013 |
610 |
225.63 |
| Apr 22 2013 |
610 |
225.63 |
| Apr 15 2013 |
611 |
225.63 |
| Apr 08 2013 |
611 |
225.63 |
| Apr 01 2013 |
611 |
225.63 |
| Mar 25 2013 |
612 |
225.63 |
| Mar 18 2013 |
612 |
225.63 |
| Mar 11 2013 |
612 |
225.63 |
| Mar 04 2013 |
612 |
225.63 |
| Feb 25 2013 |
612 |
225.63 |
| Feb 18 2013 |
618 |
225.63 |
| Feb 11 2013 |
625 |
225.63 |
| Feb 04 2013 |
616 |
225.63 |
| Jan 28 2013 |
623 |
225.63 |
| Jan 21 2013 |
618 |
225.63 |
| Jan 14 2013 |
627 |
225.63 |
| Jan 07 2013 |
618 |
225.63 |
| Dec 31 2012 |
459 |
213.27 |
| Dec 24 2012 |
464 |
213.27 |
| Dec 17 2012 |
407 |
207.67 |
| Dec 10 2012 |
404 |
207.67 |
| Dec 03 2012 |
531 |
217.31 |
| Nov 26 2012 |
446 |
211.6 |
| Nov 19 2012 |
277 |
195.91 |
| Nov 12 2012 |
209 |
186.7 |
| Nov 05 2012 |
217 |
186.7 |
| Oct 29 2012 |
222 |
186.7 |
| Oct 22 2012 |
221 |
186.7 |
| Oct 15 2012 |
220 |
186.7 |
| Oct 02 2012 |
242 |
186.7 |
| Sep 26 2012 |
239 |
186.7 |
| Sep 20 2012 |
246 |
186.7 |
| Sep 13 2012 |
253 |
186.7 |
| Jan 19 2012 |
382 |
205.15 |
| Dec 29 2011 |
337 |
200.88 |
| Dec 13 2011 |
296 |
196.36 |
| Dec 09 2011 |
412 |
205.87 |
| Dec 01 2011 |
397 |
205.87 |
| Nov 25 2011 |
775 |
234.69 |
| Nov 17 2011 |
881 |
242.74 |
| Nov 10 2011 |
1091 |
255.78 |
| Nov 04 2011 |
1094 |
255.78 |
| Oct 28 2011 |
1048 |
253.06 |
| Oct 21 2011 |
1065 |
253.05 |
| Oct 14 2011 |
1133 |
258.35 |
| Oct 07 2011 |
1105 |
258.33 |
| Sep 30 2011 |
1115 |
258.31 |
| Sep 27 2011 |
1110 |
258.3 |
| Sep 23 2011 |
1092 |
258.29 |
| Sep 16 2011 |
1070 |
258.27 |
| Sep 09 2011 |
1039 |
258.25 |
| Jan 13 2011 |
1071 |
257.94 |
| Dec 28 2010 |
1160 |
257.93 |
| Dec 14 2010 |
1152 |
257.93 |
| Dec 03 2010 |
1876 |
288.8 |
| Nov 26 2010 |
1889 |
288.9 |
| Nov 19 2010 |
1854 |
289 |
| Nov 12 2010 |
1839 |
289.09 |
| Nov 04 2010 |
1812 |
289.2 |
| Oct 28 2010 |
2244 |
311.48 |
| Oct 22 2010 |
4249 |
367.82 |
| Oct 14 2010 |
4152 |
367.83 |
| Oct 05 2010 |
2906 |
341.19 |
| Sep 29 2010 |
2962 |
341.19 |
| Sep 24 2010 |
2857 |
341.19 |
| Sep 17 2010 |
2791 |
341.19 |
| Sep 10 2010 |
2766 |
341.19 |
| Aug 15 2010 |
3269 |
368.12 |
| Jan 29 2010 |
2803 |
341.19 |
| Jan 15 2010 |
2773 |
341.19 |
| Jan 08 2010 |
2679 |
341.19 |
| Dec 18 2009 |
2495 |
341.19 |
| Dec 09 2009 |
2740 |
351.15 |
| Dec 04 2009 |
1489 |
300.79 |
| Nov 27 2009 |
1529 |
300.79 |
| Nov 20 2009 |
1471 |
300.79 |
| Nov 13 2009 |
1400 |
300.79 |
| Nov 06 2009 |
1384 |
300.79 |
| Oct 30 2009 |
1621 |
300.79 |
| Oct 23 2009 |
1579 |
300.79 |
| Oct 16 2009 |
1589 |
300.79 |
