| Apr 25 2024 |
5392 |
443.04 |
| Apr 18 2024 |
5392 |
443.04 |
| Apr 11 2024 |
5394 |
443.04 |
| Apr 04 2024 |
5394 |
443.04 |
| Mar 28 2024 |
5394 |
443.04 |
| Mar 21 2024 |
5394 |
443.04 |
| Mar 14 2024 |
5394 |
443.04 |
| Mar 07 2024 |
5394 |
443.04 |
| Feb 29 2024 |
5394 |
443.04 |
| Feb 22 2024 |
5396 |
443.04 |
| Feb 15 2024 |
5400 |
443.04 |
| Feb 08 2024 |
5409 |
443.04 |
| Feb 01 2024 |
5413 |
443.04 |
| Jan 25 2024 |
5414 |
443.04 |
| Jan 18 2024 |
5425 |
443.04 |
| Jan 11 2024 |
5387 |
443.04 |
| Jan 04 2024 |
5413 |
443.04 |
| Dec 28 2023 |
5416 |
443.04 |
| Dec 21 2023 |
5404 |
443.04 |
| Dec 14 2023 |
5427 |
443.04 |
| Dec 07 2023 |
5359 |
443.04 |
| Nov 30 2023 |
5380 |
443.04 |
| Nov 23 2023 |
5327 |
443.04 |
| Nov 16 2023 |
5426 |
443.04 |
| Nov 09 2023 |
5413 |
443.04 |
| Nov 02 2023 |
5400 |
443.04 |
| Oct 26 2023 |
3429 |
410.66 |
| Oct 19 2023 |
3502 |
410.66 |
| Oct 12 2023 |
3444 |
410.66 |
| Oct 05 2023 |
3340 |
410.66 |
| Sep 28 2023 |
3177 |
410.66 |
| Sep 21 2023 |
3036 |
407.46 |
| Sep 14 2023 |
3258 |
417.46 |
| Sep 07 2023 |
3209 |
419.11 |
| Aug 31 2023 |
3161 |
419.11 |
| Aug 24 2023 |
3096 |
419.11 |
| Aug 17 2023 |
3122 |
419.11 |
| Aug 10 2023 |
3125 |
419.11 |
| Aug 03 2023 |
3125 |
419.11 |
| Jul 27 2023 |
3114 |
419.11 |
| Jul 20 2023 |
3145 |
419.11 |
| Jul 13 2023 |
3145 |
419.11 |
| Jul 06 2023 |
3142 |
419.11 |
| Jun 29 2023 |
3130 |
419.11 |
| Jun 22 2023 |
3130 |
419.11 |
| Jun 15 2023 |
3130 |
419.11 |
| Jun 08 2023 |
3137 |
419.11 |
| Jun 01 2023 |
3109 |
419.11 |
| May 25 2023 |
3077 |
419.11 |
| May 18 2023 |
3077 |
419.11 |
| May 11 2023 |
3077 |
419.11 |
| May 04 2023 |
3061 |
419.11 |
| Apr 27 2023 |
3062 |
419.11 |
| Apr 20 2023 |
3062 |
419.11 |
| Apr 13 2023 |
3062 |
419.11 |
| Apr 06 2023 |
3065 |
419.11 |
| Mar 30 2023 |
3096 |
419.11 |
| Mar 23 2023 |
3096 |
419.11 |
| Mar 16 2023 |
3096 |
419.11 |
| Mar 09 2023 |
3096 |
419.11 |
| Mar 02 2023 |
3064 |
419.11 |
| Feb 23 2023 |
3066 |
419.11 |
| Feb 16 2023 |
3084 |
419.11 |
| Feb 09 2023 |
3090 |
419.11 |
| Feb 02 2023 |
3113 |
419.11 |
| Jan 26 2023 |
3106 |
419.11 |
| Jan 19 2023 |
3124 |
419.11 |
| Jan 12 2023 |
3040 |
419.11 |
| Jan 05 2023 |
3445 |
419.11 |
| Dec 29 2022 |
3437 |
419.11 |
| Dec 22 2022 |
4243 |
419.11 |
| Dec 15 2022 |
4185 |
419.11 |
| Dec 08 2022 |
4205 |
419.11 |
| Dec 01 2022 |
4167 |
419.11 |
| Nov 24 2022 |
4169 |
419.11 |
| Nov 17 2022 |
4140 |
419.11 |
| Nov 10 2022 |
4128 |
419.11 |
| Nov 03 2022 |
4055 |
419.11 |
| Oct 27 2022 |
3898 |
419.11 |
| Oct 20 2022 |
3934 |
419.11 |
| Oct 13 2022 |
3899 |
419.11 |
| Oct 06 2022 |
3788 |
419.11 |
| Sep 29 2022 |
3708 |
419.11 |
| Sep 22 2022 |
3697 |
419.11 |
| Sep 15 2022 |
3662 |
419.11 |
| Nov 04 2016 |
11761 |
420.67 |
| Oct 28 2016 |
11626 |
420.67 |
| Oct 21 2016 |
14221 |
443.41 |
| Oct 14 2016 |
12363 |
427.36 |
| Oct 07 2016 |
14057 |
443 |
| Sep 30 2016 |
14014 |
443 |
| Sep 23 2016 |
13754 |
443 |
| Sep 16 2016 |
13480 |
443 |
| Sep 09 2016 |
13383 |
443 |
| Sep 02 2016 |
13342 |
443 |
| Aug 26 2016 |
13370 |
443 |
| Aug 19 2016 |
13068 |
443 |
| Aug 12 2016 |
13057 |
443 |
| Aug 05 2016 |
13074 |
443 |
| Jul 29 2016 |
13075 |
443 |
| Jul 22 2016 |
13054 |
443 |
| Jun 28 2016 |
13055 |
443 |
| Jun 21 2016 |
13109 |
443 |
| Jun 14 2016 |
13109 |
443 |
| Jun 07 2016 |
13110 |
443 |
| May 31 2016 |
13116 |
443 |
| May 24 2016 |
13116 |
443 |
| May 17 2016 |
13104 |
443 |
| May 10 2016 |
13104 |
443 |
| May 03 2016 |
13105 |
443 |
| Apr 26 2016 |
13105 |
443 |
| Apr 19 2016 |
13091 |
443 |
| Apr 12 2016 |
13127 |
443 |
| Apr 05 2016 |
13127 |
443 |
| Mar 29 2016 |
13127 |
443 |
| Mar 22 2016 |
13120 |
443 |
| Mar 15 2016 |
13118 |
443 |
| Mar 08 2016 |
13130 |
443 |
| Mar 01 2016 |
13126 |
443 |
| Feb 23 2016 |
13119 |
443 |
| Feb 16 2016 |
13071 |
443 |
| Feb 09 2016 |
13071 |
443 |
| Feb 02 2016 |
13019 |
443 |
| Jan 26 2016 |
13050 |
443 |
| Jan 19 2016 |
13059 |
443 |
| Jan 12 2016 |
12646 |
443 |
| Jan 05 2016 |
12979 |
443 |
| Dec 29 2015 |
12999 |
443 |
| Dec 22 2015 |
12878 |
443 |
| Dec 15 2015 |
12800 |
443 |
| Dec 08 2015 |
11240 |
426.2 |
| Dec 01 2015 |
11190 |
426.2 |
| Nov 24 2015 |
11096 |
426.2 |
| Nov 17 2015 |
10820 |
426.2 |
| Nov 10 2015 |
10787 |
426.2 |
| Nov 03 2015 |
11892 |
436.74 |
| Oct 27 2015 |
13472 |
451.7 |
| Oct 20 2015 |
14253 |
459.57 |
| Oct 13 2015 |
11866 |
442.1 |
| Oct 06 2015 |
11875 |
442.1 |
| Sep 29 2015 |
8618 |
406.91 |
| Sep 22 2015 |
1068 |
406.91 |
| Sep 15 2015 |
1359 |
406.91 |
| Sep 14 2015 |
10775 |
433.45 |
| Sep 07 2015 |
10791 |
433.45 |
| Aug 31 2015 |
10774 |
433.45 |
| Aug 24 2015 |
10708 |
433.45 |
| Aug 17 2015 |
10724 |
433.45 |
| Aug 10 2015 |
10733 |
433.45 |
| Aug 03 2015 |
10733 |
433.45 |
| Jul 27 2015 |
10733 |
433.45 |
| Jul 20 2015 |
10732 |
433.45 |
| Jul 13 2015 |
10732 |
433.45 |
| Jul 06 2015 |
10732 |
433.45 |
| Jun 29 2015 |
10732 |
433.45 |
| Jun 22 2015 |
10732 |
433.45 |
| Jun 15 2015 |
10732 |
433.45 |
| Jun 08 2015 |
10815 |
433.45 |
| Jun 01 2015 |
10815 |
433.45 |
| May 25 2015 |
10815 |
433.45 |
| May 18 2015 |
10815 |
433.45 |
| May 11 2015 |
10815 |
433.45 |
| May 04 2015 |
10815 |
433.45 |
| Apr 27 2015 |
10805 |
433.45 |
| Apr 20 2015 |
10796 |
433.45 |
| Apr 13 2015 |
10796 |
433.45 |
| Apr 06 2015 |
10814 |
433.45 |
| Mar 30 2015 |
10814 |
433.45 |
| Mar 23 2015 |
10826 |
433.45 |
| Mar 16 2015 |
10821 |
433.45 |
| Mar 09 2015 |
10821 |
433.45 |
| Mar 02 2015 |
10810 |
433.45 |
| Feb 23 2015 |
10726 |
433.45 |
| Feb 16 2015 |
10716 |
433.45 |
| Feb 09 2015 |
10726 |
433.45 |
| Feb 02 2015 |
10732 |
433.45 |
| Jan 26 2015 |
10723 |
433.45 |
| Jan 19 2015 |
10705 |
433.45 |
| Jan 12 2015 |
10590 |
433.45 |
| Jan 05 2015 |
10851 |
433.45 |
| Dec 29 2014 |
8489 |
406.97 |
| Dec 22 2014 |
8521 |
406.97 |
| Dec 15 2014 |
8352 |
406.97 |
| Dec 08 2014 |
8404 |
406.97 |
| Dec 01 2014 |
8429 |
406.97 |
| Nov 24 2014 |
8457 |
406.97 |
| Nov 17 2014 |
8125 |
401.95 |
| Nov 10 2014 |
8172 |
401.95 |
| Nov 03 2014 |
8064 |
401.95 |
| Oct 27 2014 |
8541 |
407.79 |
| Oct 20 2014 |
8480 |
404.89 |
| Oct 13 2014 |
8293 |
403.45 |
| Oct 06 2014 |
11430 |
439.6 |
| Sep 29 2014 |
11587 |
439.6 |
| Sep 22 2014 |
11609 |
439.6 |
| Sep 15 2014 |
11640 |
440.67 |
| Sep 08 2014 |
12201 |
446.8 |
| Sep 01 2014 |
12791 |
451.89 |
| Aug 25 2014 |
12804 |
451.89 |
| Aug 18 2014 |
12804 |
451.89 |
| Aug 11 2014 |
12804 |
451.89 |
| Aug 04 2014 |
12804 |
451.89 |
| Jul 28 2014 |
12804 |
451.89 |
| Jul 21 2014 |
12823 |
451.89 |
| Jul 14 2014 |
12823 |
451.89 |
| Jul 07 2014 |
12823 |
451.89 |
| Jun 30 2014 |
12823 |
451.89 |
| Jun 23 2014 |
12823 |
451.89 |
| Jun 16 2014 |
12823 |
451.89 |
| Jun 09 2014 |
12823 |
451.89 |
| Jun 02 2014 |
12823 |
451.89 |
| May 26 2014 |
12823 |
451.89 |
| May 19 2014 |
12823 |
451.89 |
| May 12 2014 |
12825 |
451.89 |
| May 05 2014 |
12825 |
451.89 |
| Apr 28 2014 |
12826 |
451.89 |
| Apr 21 2014 |
12826 |
451.89 |
| Apr 14 2014 |
12845 |
451.89 |
| Apr 07 2014 |
12845 |
451.89 |
| Mar 31 2014 |
12846 |
451.89 |
| Mar 24 2014 |
12846 |
451.89 |
| Mar 17 2014 |
12846 |
451.89 |
| Mar 10 2014 |
12846 |
451.89 |
| Mar 03 2014 |
12846 |
451.89 |
| Feb 24 2014 |
12840 |
451.89 |
| Feb 17 2014 |
12853 |
451.89 |
| Feb 10 2014 |
12851 |
451.89 |
| Feb 03 2014 |
12835 |
451.89 |
| Jan 27 2014 |
12896 |
451.89 |
| Jan 20 2014 |
12850 |
451.89 |
| Jan 13 2014 |
12672 |
451.89 |
| Jan 06 2014 |
13547 |
461.03 |
| Dec 30 2013 |
13667 |
461.03 |
| Dec 23 2013 |
13466 |
461.03 |
| Dec 16 2013 |
13298 |
461.03 |
| Dec 09 2013 |
13344 |
461.03 |
| Dec 02 2013 |
13531 |
461.03 |
| Nov 25 2013 |
13742 |
461.03 |
| Nov 18 2013 |
13849 |
461.03 |
| Nov 11 2013 |
13808 |
461.03 |
| Nov 04 2013 |
13703 |
461.03 |
| Oct 28 2013 |
13620 |
461.03 |
| Oct 21 2013 |
13506 |
462.53 |
| Oct 14 2013 |
13458 |
462.71 |
| Oct 07 2013 |
15513 |
483.55 |
| Sep 30 2013 |
17284 |
502.39 |
| Sep 23 2013 |
17250 |
502.39 |
| Sep 16 2013 |
19190 |
525.05 |
| Sep 09 2013 |
19096 |
525.05 |
| Sep 02 2013 |
19223 |
525.05 |
| Aug 26 2013 |
19184 |
525.05 |
| Aug 19 2013 |
19205 |
525.05 |
| Aug 12 2013 |
19205 |
525.05 |
| Aug 05 2013 |
19207 |
525.05 |
| Jul 29 2013 |
19208 |
525.05 |
| Jul 22 2013 |
19253 |
525.05 |
| Jul 15 2013 |
19253 |
525.05 |
| Jul 08 2013 |
19253 |
525.05 |
| Jul 01 2013 |
19253 |
525.05 |
| Jun 24 2013 |
19254 |
525.05 |
| Jun 17 2013 |
19254 |
525.05 |
| Jun 10 2013 |
19254 |
525.05 |
| Jun 03 2013 |
19254 |
525.05 |
| May 27 2013 |
19254 |
525.05 |
| May 20 2013 |
19254 |
525.05 |
| May 13 2013 |
19254 |
525.05 |
| May 06 2013 |
19254 |
525.05 |
| Apr 29 2013 |
19254 |
525.05 |
| Apr 22 2013 |
19215 |
525.05 |
| Apr 15 2013 |
19222 |
525.05 |
| Apr 08 2013 |
19222 |
525.05 |
| Apr 01 2013 |
19222 |
525.05 |
| Mar 25 2013 |
19215 |
525.05 |
| Mar 18 2013 |
19215 |
525.05 |
| Mar 11 2013 |
19215 |
525.05 |
| Mar 04 2013 |
19215 |
525.05 |
| Feb 25 2013 |
19215 |
525.05 |
| Feb 18 2013 |
19218 |
525.05 |
| Feb 11 2013 |
19227 |
525.05 |
| Feb 04 2013 |
19194 |
525.05 |
| Jan 28 2013 |
19234 |
525.05 |
| Jan 21 2013 |
19247 |
525.05 |
| Jan 14 2013 |
19356 |
525.05 |
| Jan 07 2013 |
19309 |
525.05 |
| Dec 31 2012 |
19866 |
531.41 |
| Dec 24 2012 |
19863 |
531.41 |
| Dec 17 2012 |
19851 |
531.41 |
| Dec 10 2012 |
19658 |
531.41 |
| Dec 03 2012 |
20958 |
544.26 |
| Nov 26 2012 |
20840 |
544.26 |
| Nov 19 2012 |
21462 |
551.3 |
| Nov 12 2012 |
21546 |
551.3 |
| Nov 05 2012 |
21568 |
551.3 |
| Oct 29 2012 |
21722 |
551.3 |
| Oct 22 2012 |
22793 |
566.7 |
| Oct 15 2012 |
22562 |
566.7 |
