Nov 01 2019 |
9086 |
395.3 |
Oct 25 2019 |
11771 |
426.15 |
Oct 18 2019 |
11503 |
426.15 |
Oct 11 2019 |
11617 |
426.15 |
Oct 04 2019 |
11723 |
426.15 |
Sep 27 2019 |
11701 |
426.15 |
Sep 20 2019 |
11561 |
426.15 |
Sep 13 2019 |
11608 |
426.15 |
Sep 06 2019 |
11313 |
426.15 |
Aug 30 2019 |
11366 |
426.15 |
Aug 23 2019 |
11384 |
426.15 |
Aug 16 2019 |
11297 |
426.15 |
Aug 09 2019 |
11297 |
426.15 |
Aug 02 2019 |
11303 |
426.15 |
Jul 26 2019 |
11310 |
426.15 |
Jul 19 2019 |
11326 |
426.15 |
Jul 12 2019 |
11348 |
426.15 |
Jul 05 2019 |
11358 |
426.15 |
Jun 28 2019 |
11379 |
426.15 |
Jun 21 2019 |
11399 |
426.15 |
Jun 14 2019 |
11392 |
426.15 |
Jun 07 2019 |
11379 |
426.15 |
May 31 2019 |
11397 |
426.15 |
May 24 2019 |
11394 |
426.15 |
May 17 2019 |
11416 |
426.15 |
May 10 2019 |
11410 |
426.15 |
May 03 2019 |
11418 |
426.15 |
Apr 26 2019 |
11410 |
426.15 |
Apr 19 2019 |
11410 |
426.15 |
Apr 12 2019 |
11413 |
426.15 |
Apr 05 2019 |
11413 |
426.15 |
Mar 29 2019 |
11413 |
426.15 |
Mar 22 2019 |
11410 |
426.15 |
Mar 15 2019 |
11419 |
426.15 |
Mar 08 2019 |
11365 |
426.15 |
Mar 01 2019 |
11370 |
426.15 |
Feb 22 2019 |
11365 |
426.15 |
Feb 15 2019 |
11381 |
426.15 |
Feb 08 2019 |
11365 |
426.15 |
Feb 01 2019 |
11389 |
426.15 |
Jan 25 2019 |
11392 |
426.15 |
Jan 18 2019 |
11010 |
426.15 |
Jan 11 2019 |
11538 |
426.15 |
Jan 04 2019 |
11598 |
426.15 |
Dec 28 2018 |
11605 |
426.15 |
Dec 21 2018 |
11536 |
426.15 |
Dec 14 2018 |
11563 |
426.15 |
Dec 07 2018 |
11700 |
426.15 |
Nov 30 2018 |
11859 |
426.15 |
Nov 23 2018 |
11957 |
426.15 |
Nov 16 2018 |
12150 |
426.15 |
Nov 09 2018 |
12171 |
426.15 |
Nov 02 2018 |
15442 |
456.99 |
Sep 28 2018 |
24104 |
551.02 |
Sep 21 2018 |
24127 |
551.02 |
Sep 14 2018 |
23842 |
551.02 |
Sep 07 2018 |
18820 |
497.83 |
Aug 31 2018 |
18659 |
497.83 |
Aug 24 2018 |
18579 |
497.83 |
Aug 17 2018 |
18566 |
497.83 |
Aug 10 2018 |
18575 |
497.83 |
Aug 03 2018 |
18600 |
497.83 |
Jul 27 2018 |
18613 |
497.83 |
Jul 20 2018 |
18633 |
497.83 |
Jul 13 2018 |
18636 |
497.83 |
Jul 06 2018 |
18611 |
497.83 |
Jun 29 2018 |
18675 |
497.83 |
Jun 22 2018 |
18675 |
497.83 |
Jun 15 2018 |
18700 |
497.83 |
Jun 08 2018 |
18731 |
497.83 |
Jun 01 2018 |
18717 |
497.83 |
May 25 2018 |
18732 |
497.83 |
May 18 2018 |
18694 |
497.83 |
May 11 2018 |
18722 |
497.83 |
May 04 2018 |
18805 |
497.83 |
Apr 27 2018 |
18795 |
497.83 |
Apr 20 2018 |
18851 |
497.83 |
Apr 13 2018 |
18846 |
497.83 |
Apr 06 2018 |
18846 |
497.83 |
Mar 30 2018 |
18847 |
497.83 |
Mar 23 2018 |
18847 |
497.83 |
Mar 16 2018 |
18832 |
497.83 |
Mar 09 2018 |
18832 |
497.83 |
Mar 02 2018 |
18839 |
497.83 |
Feb 23 2018 |
18833 |
497.83 |
Feb 16 2018 |
18847 |
497.83 |
Feb 09 2018 |
18841 |
497.83 |
Feb 02 2018 |
18857 |
497.83 |
Jan 26 2018 |
18887 |
497.83 |
Jan 19 2018 |
18827 |
497.83 |
Jan 12 2018 |
18384 |
497.83 |
Jan 05 2018 |
18615 |
497.83 |
Dec 29 2017 |
18657 |
497.83 |
Dec 22 2017 |
18636 |
497.83 |
Dec 15 2017 |
18610 |
497.83 |
Dec 08 2017 |
18963 |
497.83 |
Dec 01 2017 |
19117 |
497.83 |
Nov 24 2017 |
19169 |
497.83 |
Nov 17 2017 |
19338 |
497.83 |
Nov 10 2017 |
19871 |
497.83 |
Nov 03 2017 |
19914 |
497.83 |
Oct 27 2017 |
19968 |
497.83 |
Oct 20 2017 |
19944 |
497.83 |
Oct 13 2017 |
19674 |
497.83 |
Oct 06 2017 |
13739 |
444.64 |
Sep 29 2017 |
13746 |
444.64 |
Sep 22 2017 |
13727 |
444.64 |
Sep 15 2017 |
13764 |
444.64 |
Sep 08 2017 |
17013 |
476.75 |
Sep 01 2017 |
15344 |
461.02 |
Aug 25 2017 |
15362 |
461.02 |
Aug 18 2017 |
15395 |
461.02 |
Aug 11 2017 |
15318 |
461.02 |
Aug 04 2017 |
15341 |
461.02 |
Jul 28 2017 |
15340 |
461.02 |
Jul 21 2017 |
15360 |
461.02 |
Jul 14 2017 |
15368 |
461.02 |
Jul 07 2017 |
15361 |
461.02 |
Jun 30 2017 |
15370 |
461.02 |
Jun 23 2017 |
15370 |
461.02 |
Jun 16 2017 |
15369 |
461.02 |
Jun 09 2017 |
15340 |
461.02 |
Jun 02 2017 |
15341 |
461.02 |
May 26 2017 |
15192 |
461.02 |
May 19 2017 |
15212 |
461.02 |
May 12 2017 |
15158 |
461.02 |
May 05 2017 |
15117 |
461.02 |
Apr 28 2017 |
15091 |
461.02 |
Apr 21 2017 |
15066 |
461.02 |
Apr 14 2017 |
15086 |
461.02 |
Apr 07 2017 |
15087 |
461.02 |
Mar 31 2017 |
15087 |
461.02 |
Mar 24 2017 |
15088 |
461.02 |
Mar 17 2017 |
15079 |
461.02 |
Mar 10 2017 |
15095 |
461.02 |
Mar 03 2017 |
15095 |
461.02 |
Feb 24 2017 |
15098 |
461.02 |
Feb 17 2017 |
15112 |
461.02 |
Feb 10 2017 |
15132 |
461.02 |
Feb 03 2017 |
15122 |
461.02 |
Jan 27 2017 |
15128 |
461.02 |
Jan 20 2017 |
15154 |
461.02 |
Jan 13 2017 |
15174 |
461.02 |
Jan 06 2017 |
15399 |
461.02 |
Dec 30 2016 |
15475 |
461.02 |
Dec 23 2016 |
15479 |
461.02 |
Dec 16 2016 |
15516 |
461.02 |
Dec 09 2016 |
15570 |
461.02 |
Dec 02 2016 |
15914 |
461.02 |
Nov 25 2016 |
15836 |
461.02 |
Nov 18 2016 |
16037 |
461.02 |
Nov 11 2016 |
16255 |
461.02 |
Nov 04 2016 |
18805 |
483.68 |
Oct 28 2016 |
18752 |
483.68 |
Oct 21 2016 |
18856 |
483.68 |
Oct 14 2016 |
20570 |
499.3 |
Oct 07 2016 |
20411 |
499.3 |
Sep 30 2016 |
20346 |
499.3 |
Sep 23 2016 |
19974 |
499.3 |
Sep 16 2016 |
19772 |
500.27 |
Sep 09 2016 |
20670 |
511.05 |
Sep 02 2016 |
22667 |
531.94 |
Aug 26 2016 |
22692 |
531.94 |
Aug 19 2016 |
22262 |
531.94 |
Aug 12 2016 |
22247 |
531.94 |
Aug 05 2016 |
22268 |
531.94 |
Jul 29 2016 |
22270 |
531.94 |
Jul 22 2016 |
22242 |
531.94 |
Jun 28 2016 |
22244 |
531.94 |
Jun 21 2016 |
22310 |
531.94 |
Jun 14 2016 |
22310 |
531.94 |
Jun 07 2016 |
22312 |
531.94 |
May 31 2016 |
22320 |
531.94 |
May 24 2016 |
22320 |
531.94 |
May 17 2016 |
22301 |
531.94 |
May 10 2016 |
22302 |
531.94 |
May 03 2016 |
22310 |
531.94 |
Apr 26 2016 |
22303 |
531.94 |
Apr 19 2016 |
22268 |
531.94 |
Apr 12 2016 |
22319 |
531.94 |
Apr 05 2016 |
22319 |
531.94 |
Mar 29 2016 |
22319 |
531.94 |
Mar 22 2016 |
22303 |
531.94 |
Mar 15 2016 |
22301 |
531.94 |
Mar 08 2016 |
22322 |
531.94 |
Mar 01 2016 |
22318 |
531.94 |
Feb 23 2016 |
22317 |
531.94 |
Feb 16 2016 |
22244 |
531.94 |
Feb 09 2016 |
22244 |
531.94 |
Feb 02 2016 |
22181 |
531.94 |
Jan 26 2016 |
22222 |
531.94 |
Jan 19 2016 |
22231 |
531.94 |
Jan 12 2016 |
21793 |
531.94 |
Jan 05 2016 |
22226 |
531.94 |
Dec 29 2015 |
22246 |
531.94 |
Dec 22 2015 |
22067 |
531.94 |
Dec 15 2015 |
21972 |
531.94 |
Dec 08 2015 |
22302 |
531.94 |
Dec 01 2015 |
22387 |
531.94 |
Nov 24 2015 |
22185 |
531.94 |
Nov 17 2015 |
21829 |
531.94 |
Nov 10 2015 |
21865 |
531.94 |
Nov 03 2015 |
21902 |
531.94 |
Oct 27 2015 |
21971 |
531.94 |
Oct 20 2015 |
21982 |
531.94 |
Oct 13 2015 |
20593 |
524.64 |
Oct 06 2015 |
20570 |
524.64 |
Sep 29 2015 |
20584 |
524.64 |
Sep 22 2015 |
30321 |
524.64 |
Sep 15 2015 |
8535 |
531.46 |
Sep 14 2015 |
19716 |
522.92 |
Sep 07 2015 |
19059 |
516.96 |
Aug 31 2015 |
19079 |
516.96 |
Aug 24 2015 |
18989 |
516.96 |
Aug 17 2015 |
19022 |
516.96 |
Aug 10 2015 |
19036 |
516.96 |
Aug 03 2015 |
19035 |
516.96 |
Jul 27 2015 |
19035 |
516.96 |
Jul 20 2015 |
19034 |
516.96 |
Jul 13 2015 |
19034 |
516.96 |
Jul 06 2015 |
19034 |
516.96 |
Jun 29 2015 |
19034 |
516.96 |
Jun 22 2015 |
19034 |
516.96 |
Jun 15 2015 |
19034 |
516.96 |
Jun 08 2015 |
19166 |
516.96 |
Jun 01 2015 |
19166 |
516.96 |
May 25 2015 |
19166 |
516.96 |
May 18 2015 |
19166 |
516.96 |
May 11 2015 |
19166 |
516.96 |
May 04 2015 |
19166 |
516.96 |
Apr 27 2015 |
19148 |
516.96 |
Apr 20 2015 |
19133 |
516.96 |
Apr 13 2015 |
19132 |
516.96 |
Apr 06 2015 |
19164 |
516.96 |
Mar 30 2015 |
19164 |
516.96 |
Mar 23 2015 |
19184 |
516.96 |
Mar 16 2015 |
19171 |
516.96 |
Mar 09 2015 |
19170 |
516.96 |
Mar 02 2015 |
19157 |
516.96 |
Feb 23 2015 |
19026 |
516.96 |
Feb 16 2015 |
19002 |
516.96 |
Feb 09 2015 |
19012 |
516.96 |
Feb 02 2015 |
19021 |
516.96 |
Jan 26 2015 |
19009 |
516.96 |
Jan 19 2015 |
18991 |
516.96 |
Jan 12 2015 |
18854 |
516.96 |
Jan 05 2015 |
19148 |
516.96 |
Dec 29 2014 |
19144 |
516.96 |
Dec 22 2014 |
19198 |
516.96 |
Dec 15 2014 |
18934 |
516.96 |
Dec 08 2014 |
19086 |
516.96 |
Dec 01 2014 |
19209 |
516.96 |
Nov 24 2014 |
19221 |
516.96 |
Nov 17 2014 |
19561 |
518.46 |
Nov 10 2014 |
19723 |
518.46 |
Nov 03 2014 |
22015 |
541.6 |
Oct 27 2014 |
19029 |
512.29 |
Oct 20 2014 |
16869 |
490.31 |
Oct 13 2014 |
12216 |
446.39 |
Oct 06 2014 |
11223 |
437.43 |
Sep 29 2014 |
10785 |
431.7 |
Sep 22 2014 |
9531 |
417.58 |
Sep 15 2014 |
9489 |
417.58 |
Sep 08 2014 |
9487 |
417.58 |
Sep 01 2014 |
9528 |
417.58 |
Aug 25 2014 |
9540 |
417.58 |
Aug 18 2014 |
9541 |
417.58 |
Aug 11 2014 |
9541 |
417.58 |
Aug 04 2014 |
9541 |
417.58 |
Jul 28 2014 |
9541 |
417.58 |
Jul 21 2014 |
9555 |
417.58 |
Jul 14 2014 |
9556 |
417.58 |
Jul 07 2014 |
9556 |
417.58 |
Jun 30 2014 |
9556 |
417.58 |
Jun 23 2014 |
9556 |
417.58 |
Jun 16 2014 |
9556 |
417.58 |
Jun 09 2014 |
9556 |
417.58 |
Jun 02 2014 |
9556 |
417.58 |
May 26 2014 |
9556 |
417.58 |
May 19 2014 |
9556 |
417.58 |
May 12 2014 |
9558 |
417.58 |
May 05 2014 |
9558 |
417.58 |
Apr 28 2014 |
9559 |
417.58 |
Apr 21 2014 |
9559 |
417.58 |
Apr 14 2014 |
9572 |
417.58 |
Apr 07 2014 |
9572 |
417.58 |
Mar 31 2014 |
9573 |
417.58 |
Mar 24 2014 |
9573 |
417.58 |
Mar 17 2014 |
9573 |
417.58 |
Mar 10 2014 |
9573 |
417.58 |
Mar 03 2014 |
9573 |
417.58 |
Feb 24 2014 |
9570 |
417.58 |
Feb 17 2014 |
9579 |
417.58 |
Feb 10 2014 |
9577 |
417.58 |
Feb 03 2014 |
9564 |
417.58 |
Jan 27 2014 |
9624 |
417.58 |
Jan 20 2014 |
9583 |
417.58 |
Jan 13 2014 |
9423 |
417.58 |
Jan 06 2014 |
9382 |
417.58 |
Dec 30 2013 |
9481 |
417.58 |
Dec 23 2013 |
9285 |
417.58 |
Dec 16 2013 |
9182 |
417.58 |
Dec 09 2013 |
9221 |
417.58 |
Dec 02 2013 |
9383 |
417.58 |
Nov 25 2013 |
9166 |
413.24 |
Nov 18 2013 |
9090 |
411.63 |
Nov 11 2013 |
8374 |
404.24 |
Nov 04 2013 |
7550 |
394.35 |
Oct 28 2013 |
7786 |
397.73 |
Oct 21 2013 |
6905 |
387.89 |
Oct 14 2013 |
6430 |
381.56 |
Oct 07 2013 |
6366 |
380.25 |
Sep 30 2013 |
6801 |
386.84 |
Sep 23 2013 |
6569 |
383.84 |
Sep 16 2013 |
6605 |
383.84 |
Sep 09 2013 |
6618 |
383.84 |
Sep 02 2013 |
6669 |
383.84 |
Aug 26 2013 |
6645 |
383.84 |
Aug 19 2013 |
6657 |
383.84 |
Aug 12 2013 |
6657 |
383.84 |
Aug 05 2013 |
6658 |
383.84 |
Jul 29 2013 |
6659 |
383.84 |
Jul 22 2013 |
6682 |
383.84 |
Jul 15 2013 |
6682 |
383.84 |
Jul 08 2013 |
6682 |
383.84 |
Jul 01 2013 |
6682 |
383.84 |
Jun 24 2013 |
6682 |
383.84 |
Jun 17 2013 |
6682 |
383.84 |
Jun 10 2013 |
6682 |
383.84 |
Jun 03 2013 |
6682 |
383.84 |
May 27 2013 |
6682 |
383.84 |
May 20 2013 |
6682 |
383.84 |
May 13 2013 |
6682 |
383.84 |
May 06 2013 |
6682 |
383.84 |
Apr 29 2013 |
6682 |
383.84 |
Apr 22 2013 |
6671 |
383.84 |
Apr 15 2013 |
6678 |
383.84 |
Apr 08 2013 |
6678 |
383.84 |
Apr 01 2013 |
6678 |
383.84 |
Mar 25 2013 |
6675 |
383.84 |
Mar 18 2013 |
6675 |
383.84 |
Mar 11 2013 |
6675 |
383.84 |
Mar 04 2013 |
6675 |
383.84 |
Feb 25 2013 |
6675 |
383.84 |
Feb 18 2013 |
6683 |
383.84 |
Feb 11 2013 |
6691 |
383.84 |
Feb 04 2013 |
6661 |
383.84 |
Jan 28 2013 |
6697 |
383.84 |
Jan 21 2013 |
6708 |
383.84 |
Jan 14 2013 |
6778 |
383.84 |
Jan 07 2013 |
6757 |
383.84 |
Dec 31 2012 |
6768 |
383.84 |
Dec 24 2012 |
6766 |
383.84 |
Dec 17 2012 |
6784 |
383.84 |
Dec 10 2012 |
6725 |
383.84 |
Dec 03 2012 |
6820 |
383.84 |
Nov 26 2012 |
7080 |
388.32 |
Nov 19 2012 |
7132 |
388.32 |
Nov 12 2012 |
7446 |
392.55 |
Nov 05 2012 |
8033 |
400.91 |
Oct 29 2012 |
8173 |
401.81 |
Oct 22 2012 |
8720 |
408.4 |
Oct 15 2012 |
9778 |
421.33 |
Oct 02 2012 |
10258 |
428.87 |
Sep 26 2012 |
10191 |
427.9 |
Sep 20 2012 |
9536 |
420.88 |
Sep 13 2012 |
9137 |
416.99 |
Jan 19 2012 |
10507 |
442.83 |
Dec 29 2011 |
10422 |
442.84 |
Dec 13 2011 |
10306 |
442.84 |
Dec 09 2011 |
10337 |
442.84 |
Dec 01 2011 |
10340 |
442.84 |
Nov 25 2011 |
10465 |
442.85 |
Nov 17 2011 |
10157 |
440.44 |
Nov 10 2011 |
9999 |
436.48 |
Nov 04 2011 |
10041 |
437.38 |
Oct 28 2011 |
9944 |
437.29 |
Oct 21 2011 |
10029 |
437.2 |
Oct 14 2011 |
9907 |
437.11 |
Oct 07 2011 |
9424 |
434.36 |
Sep 30 2011 |
9106 |
430.93 |
Sep 27 2011 |
9432 |
438.1 |
Sep 23 2011 |
9332 |
438.08 |
Sep 16 2011 |
8088 |
424.07 |
Sep 09 2011 |
8244 |
428.83 |
Jan 13 2011 |
8734 |
437.36 |
Dec 28 2010 |
8941 |
437.37 |
Dec 14 2010 |
9209 |
441.83 |
Dec 03 2010 |
9211 |
441.83 |
Nov 26 2010 |
9506 |
445.54 |
Nov 19 2010 |
9476 |
446.1 |
Nov 12 2010 |
9316 |
446.14 |
Nov 04 2010 |
8929 |
441.39 |
Oct 28 2010 |
9539 |
454.45 |
Oct 22 2010 |
9443 |
454.49 |
Oct 14 2010 |
9312 |
454.54 |
Oct 05 2010 |
9744 |
469.73 |
Sep 29 2010 |
10057 |
471.13 |
Sep 24 2010 |
9699 |
471.13 |
Sep 17 2010 |
9379 |
472.21 |
Sep 10 2010 |
9204 |
472.03 |
Aug 15 2010 |
7686 |
467.16 |
Jan 29 2010 |
9203 |
472.03 |
Jan 15 2010 |
9158 |
472.03 |
Jan 08 2010 |
9029 |
472.03 |
Dec 18 2009 |
8667 |
472.03 |
Dec 09 2009 |
8552 |
472.03 |
Dec 04 2009 |
8367 |
472.03 |
Nov 27 2009 |
7887 |
464.55 |
Nov 20 2009 |
7600 |
465.05 |
Nov 13 2009 |
7151 |
464.85 |
Nov 06 2009 |
7470 |
472.64 |
Oct 30 2009 |
8731 |
473.49 |
Oct 23 2009 |
8345 |
473.49 |
Oct 16 2009 |
9473 |
496.37 |