Dec 22 2022 |
5244 |
444.61 |
Dec 15 2022 |
5177 |
444.61 |
Dec 08 2022 |
5195 |
444.61 |
Dec 01 2022 |
5150 |
444.61 |
Nov 24 2022 |
5149 |
444.61 |
Nov 17 2022 |
5101 |
444.61 |
Nov 10 2022 |
5090 |
444.61 |
Nov 03 2022 |
4996 |
444.61 |
Oct 27 2022 |
4785 |
444.61 |
Oct 20 2022 |
4822 |
444.61 |
Oct 13 2022 |
4776 |
444.61 |
Oct 06 2022 |
4593 |
444.61 |
Sep 29 2022 |
4478 |
444.61 |
Sep 22 2022 |
4453 |
444.61 |
Sep 15 2022 |
4399 |
444.61 |
Sep 08 2022 |
4316 |
444.61 |
Sep 01 2022 |
4305 |
444.61 |
Aug 25 2022 |
4295 |
444.61 |
Aug 18 2022 |
4293 |
444.61 |
Aug 11 2022 |
4292 |
444.61 |
Aug 04 2022 |
4277 |
444.61 |
Jul 28 2022 |
4277 |
444.61 |
Jul 21 2022 |
4277 |
444.61 |
Jul 14 2022 |
4277 |
444.61 |
Jul 07 2022 |
4277 |
444.61 |
Jun 30 2022 |
4277 |
444.61 |
Jun 23 2022 |
4290 |
444.61 |
Jun 16 2022 |
4290 |
444.61 |
Jun 09 2022 |
4292 |
444.61 |
Jun 02 2022 |
4292 |
444.61 |
May 26 2022 |
4288 |
444.61 |
May 19 2022 |
4288 |
444.61 |
May 12 2022 |
4288 |
444.61 |
May 05 2022 |
4288 |
444.61 |
Apr 28 2022 |
4293 |
444.61 |
Apr 21 2022 |
4293 |
444.61 |
Apr 14 2022 |
4293 |
444.61 |
Apr 07 2022 |
4293 |
444.61 |
Mar 31 2022 |
4293 |
444.61 |
Mar 24 2022 |
4294 |
444.61 |
Mar 17 2022 |
4293 |
444.61 |
Mar 10 2022 |
4293 |
444.61 |
Mar 03 2022 |
4293 |
444.61 |
Feb 24 2022 |
4274 |
444.61 |
Feb 17 2022 |
4279 |
444.61 |
Feb 10 2022 |
4284 |
444.61 |
Feb 03 2022 |
4281 |
444.61 |
Jan 27 2022 |
4298 |
444.61 |
Jan 20 2022 |
4174 |
444.61 |
Jan 13 2022 |
4178 |
444.61 |
Jan 06 2022 |
4577 |
444.61 |
Dec 30 2021 |
4583 |
444.61 |
Dec 23 2021 |
4586 |
444.61 |
Dec 16 2021 |
4681 |
444.61 |
Dec 09 2021 |
4866 |
444.61 |
Dec 02 2021 |
5031 |
444.61 |
Nov 25 2021 |
5091 |
444.61 |
Nov 18 2021 |
5336 |
444.61 |
Nov 11 2021 |
5469 |
444.61 |
Nov 04 2021 |
5466 |
444.61 |
Oct 21 2021 |
2022 |
337.58 |
Oct 14 2021 |
2928 |
334.27 |
Oct 07 2021 |
2853 |
334.27 |
Sep 30 2021 |
2897 |
334.27 |
Sep 23 2021 |
3034 |
336.85 |
Sep 16 2021 |
3099 |
336.85 |
Sep 09 2021 |
3136 |
336.85 |
Sep 02 2021 |
3176 |
336.85 |
Aug 26 2021 |
3176 |
336.85 |
Aug 19 2021 |
3182 |
336.85 |
Aug 12 2021 |
3189 |
336.85 |
Aug 05 2021 |
3198 |
336.85 |
Jul 29 2021 |
3201 |
336.85 |
Jun 03 2021 |
3366 |
336.85 |
Oct 23 2020 |
3917 |
337.58 |
Oct 16 2020 |
3922 |
334.27 |
Oct 09 2020 |
4040 |
334.27 |
Oct 02 2020 |
4152 |
334.27 |
Sep 25 2020 |
4362 |
336.85 |
Sep 18 2020 |
4492 |
336.85 |
Sep 11 2020 |
4535 |
336.85 |
Sep 04 2020 |
4593 |
336.85 |
Aug 28 2020 |
4619 |
336.85 |
Aug 21 2020 |
4647 |
336.85 |
Aug 14 2020 |
4652 |
336.85 |
Aug 07 2020 |
4696 |
336.85 |
Jul 31 2020 |
4715 |
336.85 |
Jul 24 2020 |
4715 |
336.85 |
Jul 17 2020 |
4726 |
336.85 |
Jul 10 2020 |
4744 |
336.85 |
Jul 03 2020 |
4763 |
336.85 |
Jun 26 2020 |
4763 |
336.85 |
Jun 19 2020 |
4763 |
336.85 |
Jun 12 2020 |
4765 |
336.85 |
Jun 05 2020 |
4770 |
336.85 |
May 29 2020 |
4779 |
336.85 |
May 22 2020 |
4786 |
336.85 |
May 15 2020 |
4786 |
336.85 |
May 08 2020 |
4787 |
336.85 |
May 01 2020 |
4788 |
336.85 |
Apr 24 2020 |
4801 |
336.85 |
Apr 17 2020 |
4801 |
336.85 |
Apr 10 2020 |
4801 |
336.85 |
Apr 03 2020 |
4801 |
336.85 |
Mar 27 2020 |
4801 |
336.85 |
Mar 20 2020 |
4802 |
336.85 |
Mar 13 2020 |
4802 |
336.85 |
Mar 06 2020 |
4802 |
336.85 |
Feb 28 2020 |
4816 |
336.85 |
Feb 21 2020 |
4829 |
336.85 |
Feb 14 2020 |
4832 |
336.85 |
Feb 07 2020 |
4835 |
336.85 |
Jan 31 2020 |
4850 |
336.85 |
Jan 24 2020 |
4614 |
336.85 |
Jan 17 2020 |
4629 |
336.85 |
Jan 10 2020 |
5003 |
336.85 |
Jan 03 2020 |
4987 |
336.85 |
Dec 27 2019 |
4993 |
336.85 |
Dec 20 2019 |
4997 |
336.85 |
Dec 13 2019 |
5003 |
336.85 |
Dec 06 2019 |
4832 |
336.85 |
Nov 29 2019 |
4931 |
336.85 |
Nov 22 2019 |
4956 |
336.85 |
Nov 15 2019 |
4977 |
336.85 |
Nov 08 2019 |
4991 |
336.85 |
Nov 01 2019 |
4985 |
336.85 |
Oct 25 2019 |
5385 |
345.19 |
Oct 18 2019 |
6478 |
364.31 |
Oct 11 2019 |
6534 |
364.31 |
Oct 04 2019 |
6561 |
364.31 |
Sep 27 2019 |
9388 |
399.84 |
Sep 20 2019 |
10163 |
410.74 |
Sep 13 2019 |
10218 |
410.74 |
Sep 06 2019 |
12877 |
442.71 |
Aug 30 2019 |
17289 |
487.9 |
Aug 23 2019 |
17316 |
487.9 |
Aug 16 2019 |
17166 |
487.9 |
Aug 09 2019 |
17166 |
487.9 |
Aug 02 2019 |
17174 |
487.9 |
Jul 26 2019 |
17183 |
487.9 |
Jul 19 2019 |
17203 |
487.9 |
Jul 12 2019 |
17232 |
487.9 |
Jul 05 2019 |
17244 |
487.9 |
Jun 28 2019 |
17289 |
487.9 |
Jun 21 2019 |
17314 |
487.9 |
Jun 14 2019 |
17312 |
487.9 |
Jun 07 2019 |
17290 |
487.9 |
May 31 2019 |
17317 |
487.9 |
May 24 2019 |
17320 |
487.9 |
May 17 2019 |
17349 |
487.9 |
May 10 2019 |
17342 |
487.9 |
May 03 2019 |
17370 |
487.9 |
Apr 26 2019 |
17366 |
487.9 |
Apr 19 2019 |
17367 |
487.9 |
Apr 12 2019 |
17372 |
487.9 |
Apr 05 2019 |
17372 |
487.9 |
Mar 29 2019 |
17373 |
487.9 |
Mar 22 2019 |
17366 |
487.9 |
Mar 15 2019 |
17372 |
487.9 |
Mar 08 2019 |
17298 |
487.9 |
Mar 01 2019 |
17304 |
487.9 |
Feb 22 2019 |
17299 |
487.9 |
Feb 15 2019 |
17310 |
487.9 |
Feb 08 2019 |
17285 |
487.9 |
Feb 01 2019 |
17313 |
487.9 |
Jan 25 2019 |
17321 |
487.9 |
Jan 18 2019 |
16852 |
487.9 |
Jan 11 2019 |
17470 |
487.9 |
Jan 04 2019 |
17577 |
487.9 |
Dec 28 2018 |
17550 |
487.9 |
Dec 21 2018 |
17436 |
487.9 |
Dec 14 2018 |
17550 |
487.9 |
Dec 07 2018 |
17735 |
487.9 |
Nov 30 2018 |
17994 |
487.9 |
Nov 23 2018 |
18193 |
487.9 |
Nov 16 2018 |
18552 |
487.9 |
Nov 09 2018 |
18658 |
487.9 |
Nov 02 2018 |
18710 |
487.9 |
Oct 26 2018 |
12881 |
434.77 |
Oct 19 2018 |
7680 |
377.45 |
Oct 12 2018 |
7607 |
377.45 |
Oct 05 2018 |
7742 |
381.31 |
Sep 28 2018 |
7672 |
379.91 |
Sep 21 2018 |
7698 |
379.91 |
Sep 14 2018 |
7598 |
379.91 |
Sep 07 2018 |
7612 |
379.91 |
Aug 31 2018 |
7568 |
379.91 |
Aug 24 2018 |
7539 |
379.91 |
Aug 17 2018 |
7535 |
379.91 |
Aug 10 2018 |
7537 |
379.91 |
Aug 03 2018 |
7550 |
379.91 |
Jul 27 2018 |
7558 |
379.91 |
Jul 20 2018 |
7562 |
379.91 |
Jul 13 2018 |
7562 |
379.91 |
Jul 06 2018 |
7555 |
379.91 |
Jun 29 2018 |
7599 |
379.91 |
Jun 22 2018 |
7599 |
379.91 |
Jun 15 2018 |
7608 |
379.91 |
Jun 08 2018 |
7622 |
379.91 |
Jun 01 2018 |
7613 |
379.91 |
May 25 2018 |
7624 |
379.91 |
May 18 2018 |
7623 |
379.91 |
May 11 2018 |
7636 |
379.91 |
May 04 2018 |
7674 |
379.91 |
Apr 27 2018 |
7668 |
379.91 |
Apr 20 2018 |
7689 |
379.91 |
Apr 13 2018 |
7687 |
379.91 |
Apr 06 2018 |
7687 |
379.91 |
Mar 30 2018 |
7689 |
379.91 |
Mar 23 2018 |
7689 |
379.91 |
Mar 16 2018 |
7682 |
379.91 |
Mar 09 2018 |
7682 |
379.91 |
Mar 02 2018 |
7683 |
379.91 |
Feb 23 2018 |
7680 |
379.91 |
Feb 16 2018 |
7687 |
379.91 |
Feb 09 2018 |
7685 |
379.91 |
Feb 02 2018 |
7699 |
379.91 |
Jan 26 2018 |
7724 |
379.91 |
Jan 19 2018 |
7701 |
379.91 |
Jan 12 2018 |
7405 |
379.91 |
Jan 05 2018 |
7613 |
379.91 |
Dec 29 2017 |
7622 |
379.91 |
Dec 22 2017 |
7623 |
379.91 |
Dec 15 2017 |
7600 |
379.91 |
Dec 08 2017 |
7775 |
379.91 |
Dec 01 2017 |
7811 |
379.91 |
Nov 24 2017 |
7825 |
379.91 |
Nov 17 2017 |
7830 |
379.91 |
Nov 10 2017 |
8014 |
379.91 |
Nov 03 2017 |
7936 |
379.48 |
Oct 27 2017 |
7815 |
379.48 |
Oct 20 2017 |
8178 |
383.61 |
Oct 13 2017 |
8038 |
383.61 |
Oct 06 2017 |
7231 |
374.33 |
Oct 21 2016 |
8882 |
391.19 |
Oct 14 2016 |
11152 |
416.03 |
Oct 07 2016 |
11123 |
416.03 |
Sep 30 2016 |
11095 |
416.03 |
Sep 23 2016 |
12620 |
432.63 |
Sep 16 2016 |
12562 |
434.68 |
Sep 09 2016 |
10942 |
419.89 |
Sep 02 2016 |
10915 |
419.89 |
Aug 26 2016 |
10947 |
419.89 |
Aug 19 2016 |
10688 |
419.89 |
Aug 12 2016 |
10678 |
419.89 |
Aug 05 2016 |
10693 |
419.89 |
Jul 29 2016 |
10694 |
419.89 |
Jul 22 2016 |
10677 |
419.89 |
Jun 28 2016 |
10677 |
419.89 |
Jun 21 2016 |
10722 |
419.89 |
Jun 14 2016 |
10722 |
419.89 |
Jun 07 2016 |
10722 |
419.89 |
May 31 2016 |
10724 |
419.89 |
May 24 2016 |
10724 |
419.89 |
May 17 2016 |
10713 |
419.89 |
May 10 2016 |
10713 |
419.89 |
May 03 2016 |
10714 |
419.89 |
Apr 26 2016 |
10714 |
419.89 |
Apr 19 2016 |
10705 |
419.89 |
Apr 12 2016 |
10727 |
419.89 |
Apr 05 2016 |
10727 |
419.89 |
Mar 29 2016 |
10727 |
419.89 |
Mar 22 2016 |
10722 |
419.89 |
Mar 15 2016 |
10719 |
419.89 |
Mar 08 2016 |
10729 |
419.89 |
Mar 01 2016 |
10726 |
419.89 |
Feb 23 2016 |
10720 |
419.89 |
Feb 16 2016 |
10680 |
419.89 |
Feb 09 2016 |
10680 |
419.89 |
Feb 02 2016 |
10623 |
419.89 |
Jan 26 2016 |
10646 |
419.89 |
Jan 19 2016 |
10656 |
419.89 |
Jan 12 2016 |
10280 |
419.89 |
Jan 05 2016 |
10577 |
419.89 |
Dec 29 2015 |
10590 |
419.89 |
Dec 22 2015 |
10472 |
419.89 |
Dec 15 2015 |
10370 |
419.89 |
Dec 08 2015 |
10567 |
419.89 |
Dec 01 2015 |
10526 |
419.89 |
Nov 24 2015 |
10437 |
419.89 |
Nov 17 2015 |
10195 |
419.89 |
Nov 10 2015 |
10145 |
419.89 |
Nov 03 2015 |
10199 |
419.89 |
Oct 27 2015 |
10187 |
419.89 |
Oct 20 2015 |
11980 |
438.71 |
Oct 13 2015 |
9935 |
422.67 |
Oct 06 2015 |
9959 |
422.67 |
Sep 29 2015 |
8464 |
404.97 |
Sep 22 2015 |
30024 |
394.26 |
Sep 15 2015 |
31675 |
394.26 |
Sep 14 2015 |
6707 |
384.66 |
Sep 07 2015 |
6334 |
379.23 |
Aug 31 2015 |
6306 |
379.23 |
Aug 24 2015 |
6269 |
379.23 |
Aug 17 2015 |
6919 |
388.19 |
Aug 10 2015 |
6922 |
388.19 |
Aug 03 2015 |
6922 |
388.19 |
Jul 27 2015 |
6922 |
388.19 |
Jul 20 2015 |
6922 |
388.19 |
Jul 13 2015 |
6922 |
388.19 |
Jul 06 2015 |
6922 |
388.19 |
Jun 29 2015 |
6922 |
388.19 |
Jun 22 2015 |
6922 |
388.19 |
Jun 15 2015 |
6922 |
388.19 |
Jun 08 2015 |
6986 |
388.19 |
Jun 01 2015 |
6986 |
388.19 |
May 25 2015 |
6986 |
388.19 |
May 18 2015 |
6986 |
388.19 |
May 11 2015 |
6986 |
388.19 |
May 04 2015 |
6986 |
388.19 |
Apr 27 2015 |
6981 |
388.19 |
Apr 20 2015 |
6974 |
388.19 |
Apr 13 2015 |
6973 |
388.19 |
Apr 06 2015 |
6981 |
388.19 |
Mar 30 2015 |
6981 |
388.19 |
Mar 23 2015 |
6994 |
388.19 |
Mar 16 2015 |
6988 |
388.19 |
Mar 09 2015 |
6987 |
388.19 |
Mar 02 2015 |
6977 |
388.19 |
Feb 23 2015 |
6914 |
388.19 |
Feb 16 2015 |
6913 |
388.19 |
Feb 09 2015 |
6921 |
388.19 |
Feb 02 2015 |
6924 |
388.19 |
Jan 26 2015 |
6927 |
388.19 |
Jan 19 2015 |
6911 |
388.19 |
Jan 12 2015 |
6821 |
388.19 |
Jan 05 2015 |
7025 |
388.19 |
Dec 29 2014 |
7012 |
388.19 |
Dec 22 2014 |
7038 |
388.19 |
Dec 15 2014 |
6901 |
388.19 |
Dec 08 2014 |
6954 |
388.19 |
Dec 01 2014 |
7001 |
388.19 |
Nov 24 2014 |
7026 |
388.19 |
Nov 17 2014 |
7063 |
388.19 |
Nov 10 2014 |
7133 |
388.19 |
Nov 03 2014 |
7025 |
388.19 |
Oct 27 2014 |
7040 |
388.1 |
Oct 20 2014 |
7156 |
388.1 |
Oct 13 2014 |
7065 |
388.1 |
Oct 06 2014 |
6887 |
386.37 |
Sep 29 2014 |
6690 |
382.43 |
Sep 22 2014 |
6554 |
380.05 |
Sep 15 2014 |
6754 |
382.97 |
Sep 08 2014 |
5514 |
364.29 |
Sep 01 2014 |
5528 |
364.29 |
Aug 25 2014 |
5539 |
364.29 |
Aug 18 2014 |
5822 |
368.56 |
Aug 11 2014 |
5822 |
368.56 |
Aug 04 2014 |
5822 |
368.56 |
Jul 28 2014 |
5822 |
368.56 |
Jul 21 2014 |
5832 |
368.56 |
Jul 14 2014 |
5832 |
368.56 |
Jul 07 2014 |
5832 |
368.56 |
Jun 30 2014 |
5832 |
368.56 |
Jun 23 2014 |
5831 |
368.56 |
Jun 16 2014 |
5831 |
368.56 |
Jun 09 2014 |
5831 |
368.56 |
Jun 02 2014 |
5831 |
368.56 |
May 26 2014 |
5831 |
368.56 |
May 19 2014 |
5831 |
368.56 |
May 12 2014 |
5831 |
368.56 |
May 05 2014 |
5831 |
368.56 |
Apr 28 2014 |
5832 |
368.56 |
Apr 21 2014 |
5832 |
368.56 |
Apr 14 2014 |
5842 |
368.56 |
Apr 07 2014 |
5842 |
368.56 |
Mar 31 2014 |
5843 |
368.56 |
Mar 24 2014 |
5843 |
368.56 |
Mar 17 2014 |
5843 |
368.56 |
Mar 10 2014 |
5843 |
368.56 |
Mar 03 2014 |
5843 |
368.56 |
Feb 24 2014 |
5840 |
368.56 |
Feb 17 2014 |
5845 |
368.56 |
Feb 10 2014 |
5843 |
368.56 |
Feb 03 2014 |
5836 |
368.56 |
Jan 27 2014 |
5894 |
368.56 |
Jan 20 2014 |
5861 |
368.56 |
Jan 13 2014 |
5732 |
368.56 |
Jan 06 2014 |
5690 |
368.56 |
Dec 30 2013 |
5756 |
368.56 |
Dec 23 2013 |
5596 |
368.56 |
Dec 16 2013 |
5522 |
368.56 |
Dec 09 2013 |
5536 |
368.56 |
Dec 02 2013 |
5638 |
368.56 |
Nov 25 2013 |
5947 |
371.66 |
Nov 18 2013 |
6000 |
371.66 |
Nov 11 2013 |
5946 |
371.66 |
Nov 04 2013 |
6180 |
375.06 |
Oct 28 2013 |
6204 |
375.06 |
Oct 21 2013 |
6045 |
375.06 |
Oct 14 2013 |
7012 |
390.09 |
Oct 07 2013 |
7014 |
390.09 |
Sep 30 2013 |
6922 |
388.76 |
Sep 23 2013 |
5699 |
370.52 |
Sep 16 2013 |
5741 |
370.52 |
Sep 09 2013 |
5758 |
370.52 |
Sep 02 2013 |
5791 |
370.52 |
Aug 26 2013 |
5853 |
371.76 |
Aug 19 2013 |
5864 |
371.76 |
Aug 12 2013 |
5864 |
371.76 |
Aug 05 2013 |
5865 |
371.76 |
Jul 29 2013 |
5865 |
371.76 |
Jul 22 2013 |
5883 |
371.76 |
Jul 15 2013 |
5883 |
371.76 |
Jul 08 2013 |
5883 |
371.76 |
Jul 01 2013 |
5883 |
371.76 |
Jun 24 2013 |
5883 |
371.76 |
Jun 17 2013 |
5883 |
371.76 |
Jun 10 2013 |
5883 |
371.76 |
Jun 03 2013 |
5883 |
371.76 |
May 27 2013 |
5883 |
371.76 |
May 20 2013 |
5883 |
371.76 |
May 13 2013 |
5883 |
371.76 |
May 06 2013 |
5883 |
371.76 |
Apr 29 2013 |
5883 |
371.76 |
Apr 22 2013 |
5877 |
371.76 |
Apr 15 2013 |
5885 |
371.76 |
Apr 08 2013 |
5885 |
371.76 |
Apr 01 2013 |
5885 |
371.76 |
Mar 25 2013 |
5887 |
371.76 |
Mar 18 2013 |
5887 |
371.76 |
Mar 11 2013 |
5887 |
371.76 |
Mar 04 2013 |
5887 |
371.76 |
Feb 25 2013 |
5887 |
371.76 |
Feb 18 2013 |
5893 |
371.76 |
Feb 11 2013 |
5901 |
371.76 |
Feb 04 2013 |
5866 |
371.76 |
Jan 28 2013 |
5895 |
371.76 |
Jan 21 2013 |
5916 |
371.76 |
Jan 14 2013 |
5985 |
371.76 |
Jan 07 2013 |
5955 |
371.76 |
Dec 31 2012 |
5964 |
371.76 |
Dec 24 2012 |
5963 |
371.76 |
Dec 17 2012 |
5974 |
371.76 |
Dec 10 2012 |
5922 |
371.76 |
Dec 03 2012 |
6696 |
382.18 |
Nov 26 2012 |
6624 |
382.18 |
Nov 19 2012 |
6689 |
382.18 |
Nov 12 2012 |
6708 |
382.18 |
Nov 05 2012 |
6683 |
382.18 |
Oct 29 2012 |
6761 |
382.18 |
Oct 22 2012 |
5662 |
365.17 |
Oct 15 2012 |
5629 |
365.17 |
Oct 02 2012 |
5545 |
363.87 |
Sep 26 2012 |
5151 |
356.59 |
Sep 20 2012 |
3719 |
329.18 |
Sep 13 2012 |
3692 |
329.18 |
Jan 19 2012 |
3289 |
330.56 |
Dec 29 2011 |
3231 |
330.5 |
Dec 13 2011 |
3199 |
330.46 |
Dec 09 2011 |
2868 |
321.27 |
Dec 01 2011 |
2863 |
321.26 |
Nov 25 2011 |
2985 |
323.82 |
Nov 17 2011 |
2956 |
323.87 |
Nov 10 2011 |
3146 |
327.9 |
Nov 04 2011 |
3145 |
327.95 |
Oct 28 2011 |
3183 |
328.01 |
Oct 21 2011 |
4060 |
348.22 |
Oct 14 2011 |
3473 |
334.92 |
Oct 07 2011 |
3333 |
334.91 |
Sep 30 2011 |
3220 |
332.1 |
Sep 27 2011 |
3175 |
332.09 |
Sep 23 2011 |
3104 |
332.08 |
Sep 16 2011 |
3035 |
332.07 |
Sep 09 2011 |
2966 |
332.05 |
Jan 13 2011 |
3220 |
339.44 |
Dec 28 2010 |
3355 |
339.45 |
Dec 14 2010 |
3340 |
339.46 |
Dec 03 2010 |
3188 |
334.76 |
Nov 26 2010 |
2871 |
324.95 |
Nov 19 2010 |
2844 |
324.95 |
Sep 29 2010 |
1443 |
280.86 |
Sep 24 2010 |
1439 |
280.86 |
Sep 17 2010 |
1387 |
280.86 |
Sep 10 2010 |
1377 |
280.86 |
Jan 29 2010 |
1406 |
280.86 |
Jan 15 2010 |
1377 |
280.86 |
Jan 08 2010 |
1302 |
280.86 |
Dec 18 2009 |
1166 |
280.86 |
Dec 09 2009 |
1155 |
280.86 |
Dec 04 2009 |
1132 |
280.86 |
Nov 27 2009 |
1175 |
280.86 |
Nov 20 2009 |
1141 |
280.86 |
Nov 13 2009 |
1071 |
280.86 |
Nov 06 2009 |
1057 |
280.86 |
Oct 30 2009 |
1236 |
280.86 |
Oct 23 2009 |
1212 |
280.86 |
Oct 16 2009 |
1227 |
280.86 |