| Dec 01 2011 |
8725 |
423.08 |
| Nov 25 2011 |
8817 |
423.08 |
| Nov 17 2011 |
14176 |
487.14 |
| Nov 10 2011 |
15494 |
500.1 |
| Nov 04 2011 |
15468 |
500.16 |
| Oct 28 2011 |
18634 |
540.37 |
| Oct 21 2011 |
18748 |
540.36 |
| Oct 14 2011 |
19730 |
556.33 |
| Oct 07 2011 |
19372 |
556.37 |
| Sep 30 2011 |
19153 |
556.41 |
| Sep 27 2011 |
18680 |
556.42 |
| Sep 23 2011 |
18361 |
553.04 |
| Sep 16 2011 |
17746 |
553.05 |
| Sep 09 2011 |
17061 |
549.96 |
| Jan 13 2011 |
16794 |
549.77 |
| Dec 28 2010 |
17009 |
549.76 |
| Dec 14 2010 |
16826 |
549.76 |
| Dec 03 2010 |
17001 |
549.75 |
| Nov 26 2010 |
16977 |
549.15 |
| Nov 19 2010 |
16484 |
542.57 |
| Nov 12 2010 |
15876 |
537.71 |
| Nov 04 2010 |
15978 |
537.39 |
| Oct 28 2010 |
14470 |
521.91 |
| Oct 22 2010 |
14308 |
521.66 |
| Oct 14 2010 |
12400 |
497.24 |
| Oct 05 2010 |
10826 |
485.87 |
| Sep 29 2010 |
11060 |
485.87 |
| Sep 24 2010 |
10143 |
477.66 |
| Sep 17 2010 |
9747 |
477.66 |
| Sep 10 2010 |
9648 |
478.98 |
| Aug 15 2010 |
8250 |
478.98 |
| Jan 29 2010 |
9633 |
478.98 |
| Jan 15 2010 |
9587 |
478.98 |
| Jan 08 2010 |
9462 |
478.98 |
| Dec 18 2009 |
9084 |
478.98 |
| Dec 09 2009 |
8962 |
478.98 |
| Dec 04 2009 |
8963 |
482.99 |
| Nov 27 2009 |
9604 |
495.88 |
| Nov 20 2009 |
10202 |
514.99 |
| Nov 13 2009 |
9819 |
517.93 |
| Nov 06 2009 |
11593 |
560.15 |
| Oct 30 2009 |
12798 |
543.64 |
| Oct 23 2009 |
12291 |
543.64 |
| Oct 16 2009 |
12140 |
544.97 |
| Oct 09 2009 |
12037 |
544.97 |
| Oct 02 2009 |
11522 |
544.97 |
| Sep 25 2009 |
10919 |
544.97 |
| Sep 18 2009 |
10193 |
535.02 |
| Sep 11 2009 |
10082 |
535.02 |
| Jan 30 2009 |
9920 |
535.02 |
| Jan 09 2009 |
9098 |
535.02 |
| Dec 18 2008 |
8866 |
535.02 |
| Dec 12 2008 |
8854 |
535.02 |
| Dec 05 2008 |
8711 |
530.66 |
| Nov 28 2008 |
7971 |
518.25 |
| Nov 21 2008 |
7289 |
501.81 |
| Nov 14 2008 |
7687 |
517.11 |
| Nov 07 2008 |
7498 |
516.09 |
| Oct 31 2008 |
7011 |
516.09 |
| Oct 24 2008 |
6671 |
511.04 |
| Oct 17 2008 |
5655 |
497.56 |
| Oct 10 2008 |
5468 |
497.56 |
| Oct 03 2008 |
4881 |
493.64 |
| Sep 26 2008 |
4589 |
493.64 |
| Sep 19 2008 |
4561 |
493.64 |
| Feb 01 2008 |
4373 |
493.64 |
| Dec 12 2007 |
4272 |
493.64 |
| Dec 07 2007 |
4248 |
493.8 |
| Nov 30 2007 |
4043 |
489.21 |
| Nov 23 2007 |
4096 |
492.78 |
| Nov 16 2007 |
4245 |
492.51 |
| Nov 09 2007 |
4373 |
500.03 |
| Nov 02 2007 |
4224 |
500.03 |
| Oct 26 2007 |
3999 |
493.29 |
| Oct 19 2007 |
4355 |
516.21 |
| Oct 12 2007 |
4232 |
513.19 |
| Oct 05 2007 |
4007 |
519.9 |
| Sep 28 2007 |
3805 |
510.39 |
| Sep 21 2007 |
3723 |
523.24 |
| Sep 14 2007 |
3600 |
523.24 |
| Aug 24 2007 |
3518 |
523.24 |
| Dec 14 2006 |
3285 |
523.24 |
| Dec 08 2006 |
3258 |
523.24 |
| Dec 01 2006 |
3284 |
531.85 |
| Nov 24 2006 |
3317 |
540.52 |
| Nov 17 2006 |
2854 |
526.12 |
| Nov 10 2006 |
2434 |
496.81 |
| Nov 03 2006 |
2255 |
496.81 |
| Oct 27 2006 |
2186 |
505.93 |
| Oct 20 2006 |
1638 |
462.7 |
| Oct 13 2006 |
1138 |
433.33 |
| Oct 06 2006 |
913 |
433.33 |
