| Sep 07 2015 |
24413 |
575.24 |
| Aug 31 2015 |
24459 |
575.24 |
| Aug 24 2015 |
24367 |
575.24 |
| Aug 17 2015 |
21948 |
547.81 |
| Aug 10 2015 |
21959 |
547.81 |
| Aug 03 2015 |
21958 |
547.81 |
| Jul 27 2015 |
21958 |
547.81 |
| Jul 20 2015 |
21957 |
547.81 |
| Jul 13 2015 |
21957 |
547.81 |
| Jul 06 2015 |
21957 |
547.81 |
| Jun 29 2015 |
21957 |
547.81 |
| Jun 22 2015 |
21957 |
547.81 |
| Jun 15 2015 |
21957 |
547.81 |
| Jun 08 2015 |
22106 |
547.81 |
| Jun 01 2015 |
22106 |
547.81 |
| May 25 2015 |
22106 |
547.81 |
| May 18 2015 |
22106 |
547.81 |
| May 11 2015 |
22106 |
547.81 |
| May 04 2015 |
22106 |
547.81 |
| Apr 27 2015 |
22081 |
547.81 |
| Apr 20 2015 |
22067 |
547.81 |
| Apr 13 2015 |
22066 |
547.81 |
| Apr 06 2015 |
22105 |
547.81 |
| Mar 30 2015 |
22105 |
547.81 |
| Mar 23 2015 |
22125 |
547.81 |
| Mar 16 2015 |
22108 |
547.81 |
| Mar 09 2015 |
22107 |
547.81 |
| Mar 02 2015 |
22093 |
547.81 |
| Feb 23 2015 |
21947 |
547.81 |
| Feb 16 2015 |
21917 |
547.81 |
| Feb 09 2015 |
21928 |
547.81 |
| Feb 02 2015 |
21941 |
547.81 |
| Jan 26 2015 |
21927 |
547.81 |
| Jan 19 2015 |
21905 |
547.81 |
| Jan 12 2015 |
21762 |
547.81 |
| Jan 05 2015 |
22087 |
547.81 |
| Dec 29 2014 |
22106 |
547.81 |
| Dec 22 2014 |
22143 |
547.81 |
| Dec 15 2014 |
21812 |
547.81 |
| Dec 08 2014 |
22030 |
547.81 |
| Dec 01 2014 |
24907 |
578.3 |
| Nov 24 2014 |
24938 |
578.3 |
| Nov 17 2014 |
25188 |
578.3 |
| Nov 10 2014 |
25390 |
578.3 |
| Nov 03 2014 |
25322 |
578.3 |
| Oct 27 2014 |
25333 |
578.3 |
| Oct 20 2014 |
25475 |
578.3 |
| Oct 13 2014 |
25141 |
575.35 |
| Oct 06 2014 |
24719 |
575.35 |
| Sep 29 2014 |
24872 |
575.35 |
| Sep 22 2014 |
24970 |
575.35 |
| Sep 15 2014 |
24912 |
577.9 |
| Sep 08 2014 |
26253 |
597.07 |
| Sep 01 2014 |
26360 |
597.07 |
| Aug 25 2014 |
26407 |
597.07 |
| Aug 18 2014 |
25687 |
588.05 |
| Aug 11 2014 |
25686 |
588.05 |
| Aug 04 2014 |
25686 |
588.05 |
| Jul 28 2014 |
25686 |
588.05 |
| Jul 21 2014 |
25704 |
588.05 |
| Jul 14 2014 |
25705 |
588.05 |
| Jul 07 2014 |
25705 |
588.05 |
| Jun 30 2014 |
25705 |
588.05 |
| Jun 23 2014 |
25705 |
588.05 |
| Jun 16 2014 |
25705 |
588.05 |
| Jun 09 2014 |
25705 |
588.05 |
| Jun 02 2014 |
25705 |
588.05 |
| May 26 2014 |
25705 |
588.05 |
| May 19 2014 |
25705 |
588.05 |
| May 12 2014 |
25706 |
588.05 |
| May 05 2014 |
25706 |
588.05 |
| Apr 28 2014 |
25707 |
588.05 |
| Apr 21 2014 |
25707 |
588.05 |
| Apr 14 2014 |
25722 |
588.05 |
| Apr 07 2014 |
25722 |
588.05 |
| Mar 31 2014 |
25723 |
588.05 |
| Mar 24 2014 |
25723 |
588.05 |
| Mar 17 2014 |
25723 |
588.05 |
| Mar 10 2014 |
25722 |
588.05 |
| Mar 03 2014 |
25722 |
588.05 |
| Feb 24 2014 |
25715 |
588.05 |
| Feb 17 2014 |
25733 |
588.05 |
| Feb 10 2014 |
25731 |
588.05 |
| Feb 03 2014 |
25723 |
588.05 |
| Jan 27 2014 |
25781 |
588.05 |
| Jan 20 2014 |
25733 |
588.05 |
| Jan 13 2014 |
25549 |
588.05 |
| Jan 06 2014 |
25490 |
588.05 |
| Dec 30 2013 |
25647 |
588.05 |
| Dec 23 2013 |
25438 |
588.05 |
| Dec 16 2013 |
23763 |
570.97 |
| Dec 09 2013 |
23799 |
570.97 |
| Dec 02 2013 |
24092 |
570.97 |
| Nov 25 2013 |
24483 |
570.97 |
| Nov 18 2013 |
24564 |
570.97 |
| Nov 11 2013 |
24575 |
570.97 |
| Nov 04 2013 |
24483 |
570.97 |
| Oct 28 2013 |
24214 |
570.97 |
| Oct 21 2013 |
25013 |
588.16 |
| Oct 14 2013 |
25406 |
593.06 |
| Oct 07 2013 |
25045 |
593.06 |
| Sep 30 2013 |
24895 |
593.06 |
| Sep 23 2013 |
25206 |
598.51 |
| Sep 16 2013 |
24893 |
598.51 |
| Sep 09 2013 |
24754 |
598.51 |
| Sep 02 2013 |
24947 |
598.51 |
| Aug 26 2013 |
25644 |
607.88 |
| Aug 19 2013 |
25668 |
607.88 |
| Aug 12 2013 |
25668 |
607.88 |
| Aug 05 2013 |
25670 |
607.88 |
| Jul 29 2013 |
25671 |
607.88 |
| Jul 22 2013 |
25716 |
607.88 |
| Jul 15 2013 |
25716 |
607.88 |
| Jul 08 2013 |
25716 |
607.88 |
| Jul 01 2013 |
25716 |
607.88 |
| Jun 24 2013 |
25717 |
607.88 |
| Jun 17 2013 |
25717 |
607.88 |
| Jun 10 2013 |
25717 |
607.88 |
| Jun 03 2013 |
25717 |
607.88 |
| May 27 2013 |
25717 |
607.88 |
| May 20 2013 |
25717 |
607.88 |
| May 13 2013 |
25717 |
607.88 |
| May 06 2013 |
25717 |
607.88 |
| Apr 29 2013 |
25717 |
607.88 |
| Apr 22 2013 |
25680 |
607.88 |
| Apr 15 2013 |
25688 |
607.88 |
| Apr 08 2013 |
25688 |
607.88 |
| Apr 01 2013 |
25688 |
607.88 |
| Mar 25 2013 |
25674 |
607.88 |
| Mar 18 2013 |
25674 |
607.88 |
| Mar 11 2013 |
25674 |
607.88 |
| Mar 04 2013 |
25674 |
607.88 |
| Feb 25 2013 |
25674 |
607.88 |
| Feb 18 2013 |
25674 |
607.88 |
| Feb 11 2013 |
25683 |
607.88 |
| Feb 04 2013 |
25649 |
607.88 |
| Jan 28 2013 |
25698 |
607.88 |
| Jan 21 2013 |
25717 |
607.88 |
| Jan 14 2013 |
25839 |
607.88 |
| Jan 07 2013 |
25805 |
607.88 |
| Dec 31 2012 |
25789 |
607.88 |
| Dec 24 2012 |
25799 |
607.88 |
| Dec 17 2012 |
25787 |
607.88 |
| Dec 10 2012 |
25531 |
607.88 |
| Dec 03 2012 |
25780 |
607.88 |
| Nov 26 2012 |
25657 |
607.88 |
| Nov 19 2012 |
25694 |
607.88 |
| Nov 12 2012 |
25846 |
607.88 |
| Nov 05 2012 |
25859 |
607.88 |
| Oct 29 2012 |
26390 |
612.67 |
| Oct 22 2012 |
26131 |
612.69 |
| Oct 15 2012 |
25860 |
612.69 |
| Oct 02 2012 |
24861 |
612.69 |
| Sep 26 2012 |
16932 |
504.85 |
| Sep 20 2012 |
16790 |
504.85 |
| Sep 13 2012 |
16532 |
504.85 |
| Jan 19 2012 |
15778 |
504.85 |
| Dec 29 2011 |
15668 |
504.85 |
| Dec 13 2011 |
15487 |
504.85 |
| Dec 09 2011 |
15513 |
504.85 |
| Dec 01 2011 |
15485 |
504.85 |
| Nov 25 2011 |
20899 |
575.14 |
| Nov 17 2011 |
20926 |
576.01 |
| Nov 10 2011 |
24623 |
627.31 |
| Nov 04 2011 |
24682 |
627.3 |
| Oct 28 2011 |
24551 |
627.29 |
| Oct 21 2011 |
24660 |
627.29 |
| Oct 14 2011 |
24460 |
627.28 |
| Oct 07 2011 |
23998 |
627.28 |
| Sep 30 2011 |
23774 |
627.27 |
| Sep 27 2011 |
23183 |
627.27 |
| Sep 23 2011 |
23127 |
627.27 |
| Sep 16 2011 |
22343 |
627.26 |
| Sep 09 2011 |
21685 |
627.26 |
| Jan 13 2011 |
21690 |
633.41 |
| Dec 28 2010 |
21887 |
633.41 |
| Dec 14 2010 |
21647 |
633.41 |
| Dec 03 2010 |
21885 |
633.41 |
| Nov 26 2010 |
21243 |
619.86 |
| Nov 19 2010 |
21177 |
619.86 |
| Nov 12 2010 |
19888 |
603.54 |
| Nov 04 2010 |
20151 |
603.54 |
| Oct 28 2010 |
21294 |
634.87 |
| Oct 22 2010 |
17924 |
577.82 |
| Oct 14 2010 |
17679 |
577.74 |
| Oct 05 2010 |
16296 |
575.7 |
| Sep 29 2010 |
16740 |
575.7 |
| Sep 24 2010 |
16054 |
575.7 |
| Sep 17 2010 |
15326 |
575.7 |
| Sep 10 2010 |
15015 |
575.7 |
| Aug 15 2010 |
12451 |
575.7 |
| Jan 29 2010 |
14986 |
575.7 |
| Jan 15 2010 |
14925 |
575.7 |
| Jan 08 2010 |
14780 |
575.7 |
| Dec 18 2009 |
14316 |
575.7 |
| Dec 09 2009 |
14118 |
575.7 |
| Dec 04 2009 |
13737 |
575.7 |
| Nov 27 2009 |
12963 |
561.78 |
| Nov 20 2009 |
12507 |
561.78 |
| Nov 13 2009 |
11840 |
561.78 |
| Nov 06 2009 |
11664 |
561.78 |
| Oct 30 2009 |
7593 |
455 |
