| Nov 25 2013 |
26269 |
592.19 |
| Nov 18 2013 |
26326 |
592.19 |
| Nov 11 2013 |
23437 |
557.94 |
| Nov 04 2013 |
23324 |
557.94 |
| Oct 28 2013 |
23095 |
557.94 |
| Oct 21 2013 |
23770 |
573.07 |
| Oct 14 2013 |
23119 |
564.64 |
| Oct 07 2013 |
22843 |
564.64 |
| Sep 30 2013 |
22708 |
564.64 |
| Sep 23 2013 |
22657 |
564.64 |
| Sep 16 2013 |
22374 |
564.64 |
| Sep 09 2013 |
22241 |
564.64 |
| Sep 02 2013 |
22390 |
564.64 |
| Aug 26 2013 |
22341 |
564.64 |
| Aug 19 2013 |
22363 |
564.64 |
| Aug 12 2013 |
22364 |
564.64 |
| Aug 05 2013 |
22366 |
564.64 |
| Jul 29 2013 |
22367 |
564.64 |
| Jul 22 2013 |
22413 |
564.64 |
| Jul 15 2013 |
22413 |
564.64 |
| Jul 08 2013 |
22414 |
564.64 |
| Jul 01 2013 |
22414 |
564.64 |
| Jun 24 2013 |
22415 |
564.64 |
| Jun 17 2013 |
22415 |
564.64 |
| Jun 10 2013 |
22415 |
564.64 |
| Jun 03 2013 |
22415 |
564.64 |
| May 27 2013 |
22415 |
564.64 |
| May 20 2013 |
22415 |
564.64 |
| May 13 2013 |
22415 |
564.64 |
| May 06 2013 |
22415 |
564.64 |
| Apr 29 2013 |
22415 |
564.64 |
| Apr 22 2013 |
22375 |
564.64 |
| Apr 15 2013 |
22382 |
564.64 |
| Apr 08 2013 |
22382 |
564.64 |
| Apr 01 2013 |
22382 |
564.64 |
| Mar 25 2013 |
22372 |
564.64 |
| Mar 18 2013 |
22372 |
564.64 |
| Mar 11 2013 |
22372 |
564.64 |
| Mar 04 2013 |
22372 |
564.64 |
| Feb 25 2013 |
22372 |
564.64 |
| Feb 18 2013 |
22373 |
564.64 |
| Feb 11 2013 |
22382 |
564.64 |
| Feb 04 2013 |
22348 |
564.64 |
| Jan 28 2013 |
22393 |
564.64 |
| Jan 21 2013 |
22417 |
564.64 |
| Jan 14 2013 |
22532 |
564.64 |
| Jan 07 2013 |
22486 |
564.64 |
| Dec 31 2012 |
22495 |
564.64 |
| Dec 24 2012 |
22504 |
564.64 |
| Dec 17 2012 |
22498 |
564.64 |
| Dec 10 2012 |
22278 |
564.64 |
| Dec 03 2012 |
21962 |
557.75 |
| Nov 26 2012 |
22045 |
560.14 |
| Nov 19 2012 |
23917 |
583.63 |
| Nov 12 2012 |
24042 |
583.63 |
| Nov 05 2012 |
24012 |
583.63 |
| Oct 29 2012 |
23588 |
574.93 |
| Oct 22 2012 |
24690 |
592.74 |
| Oct 15 2012 |
24284 |
590.55 |
| Oct 02 2012 |
23391 |
590.55 |
| Sep 26 2012 |
23340 |
590.55 |
| Sep 20 2012 |
23040 |
590.55 |
| Sep 13 2012 |
22316 |
584.79 |
| Jan 19 2012 |
22808 |
602.45 |
| Dec 29 2011 |
22691 |
602.46 |
| Dec 13 2011 |
22460 |
602.47 |
| Dec 09 2011 |
22471 |
602.47 |
| Dec 01 2011 |
22504 |
602.48 |
| Nov 25 2011 |
23710 |
617.2 |
| Nov 17 2011 |
23637 |
617.31 |
| Nov 10 2011 |
23552 |
610.31 |
| Nov 04 2011 |
23608 |
610.4 |
| Oct 28 2011 |
23630 |
612.57 |
| Oct 21 2011 |
24375 |
622.69 |
| Oct 14 2011 |
24035 |
620.57 |
| Oct 07 2011 |
23593 |
620.59 |
| Sep 30 2011 |
23147 |
616.56 |
| Sep 27 2011 |
22160 |
609.38 |
| Sep 23 2011 |
22097 |
609.36 |
| Sep 16 2011 |
21091 |
604.93 |
| Sep 09 2011 |
20466 |
604.88 |
| Jan 13 2011 |
20455 |
609.98 |
| Dec 28 2010 |
20633 |
609.94 |
| Dec 14 2010 |
20412 |
609.91 |
| Dec 03 2010 |
20642 |
609.88 |
| Nov 26 2010 |
19752 |
594.18 |
| Nov 19 2010 |
19440 |
590.17 |
| Nov 12 2010 |
20121 |
607.55 |
| Nov 04 2010 |
20391 |
607.67 |
| Oct 28 2010 |
20444 |
617.96 |
| Oct 22 2010 |
19749 |
608.28 |
| Oct 14 2010 |
19655 |
611.85 |
| Oct 05 2010 |
18676 |
620.69 |
| Sep 29 2010 |
19223 |
620.69 |
| Sep 24 2010 |
18416 |
620.69 |
| Sep 17 2010 |
18009 |
630.36 |
| Sep 10 2010 |
17610 |
630.36 |
| Aug 15 2010 |
14338 |
630.36 |
| Jan 29 2010 |
17565 |
630.36 |
| Jan 15 2010 |
17507 |
630.36 |
| Jan 08 2010 |
17355 |
630.36 |
| Dec 18 2009 |
16841 |
630.36 |
| Dec 09 2009 |
16634 |
630.36 |
| Dec 04 2009 |
16174 |
630.36 |
| Nov 27 2009 |
14948 |
605.42 |
| Nov 20 2009 |
14426 |
605.42 |
| Nov 13 2009 |
13674 |
605.42 |
| Nov 06 2009 |
13478 |
605.42 |
| Oct 30 2009 |
10298 |
500 |
