| Oct 21 2013 |
16241 |
489.49 |
| Oct 14 2013 |
16575 |
492.88 |
| Oct 07 2013 |
16449 |
492.88 |
| Sep 30 2013 |
16426 |
492.88 |
| Sep 23 2013 |
16367 |
492.88 |
| Sep 16 2013 |
16290 |
492.88 |
| Sep 09 2013 |
16247 |
492.88 |
| Sep 02 2013 |
16372 |
492.88 |
| Aug 26 2013 |
16334 |
492.88 |
| Aug 19 2013 |
16354 |
492.88 |
| Aug 12 2013 |
16354 |
492.88 |
| Aug 05 2013 |
16356 |
492.88 |
| Jul 29 2013 |
16357 |
492.88 |
| Jul 22 2013 |
16400 |
492.88 |
| Jul 15 2013 |
16400 |
492.88 |
| Jul 08 2013 |
16401 |
492.88 |
| Jul 01 2013 |
16401 |
492.88 |
| Jun 24 2013 |
16402 |
492.88 |
| Jun 17 2013 |
16402 |
492.88 |
| Jun 10 2013 |
16402 |
492.88 |
| Jun 03 2013 |
16402 |
492.88 |
| May 27 2013 |
16402 |
492.88 |
| May 20 2013 |
16402 |
492.88 |
| May 13 2013 |
16402 |
492.88 |
| May 06 2013 |
16402 |
492.88 |
| Apr 29 2013 |
16402 |
492.88 |
| Apr 22 2013 |
16362 |
492.88 |
| Apr 15 2013 |
16369 |
492.88 |
| Apr 08 2013 |
16369 |
492.88 |
| Apr 01 2013 |
16369 |
492.88 |
| Mar 25 2013 |
16362 |
492.88 |
| Mar 18 2013 |
16362 |
492.88 |
| Mar 11 2013 |
16362 |
492.88 |
| Mar 04 2013 |
16362 |
492.88 |
| Feb 25 2013 |
16362 |
492.88 |
| Feb 18 2013 |
16369 |
492.88 |
| Feb 11 2013 |
16378 |
492.88 |
| Feb 04 2013 |
16344 |
492.88 |
| Jan 28 2013 |
16389 |
492.88 |
| Jan 21 2013 |
16419 |
492.88 |
| Jan 14 2013 |
16507 |
492.88 |
| Jan 07 2013 |
16463 |
492.88 |
| Dec 31 2012 |
16463 |
492.88 |
| Dec 24 2012 |
16463 |
492.88 |
| Dec 17 2012 |
16457 |
492.88 |
| Dec 10 2012 |
16280 |
492.88 |
| Dec 03 2012 |
16475 |
492.88 |
| Nov 26 2012 |
16370 |
492.88 |
| Nov 19 2012 |
16421 |
492.88 |
| Nov 12 2012 |
16521 |
492.88 |
| Nov 05 2012 |
16525 |
492.88 |
| Oct 29 2012 |
17314 |
499.68 |
| Nov 10 2011 |
17363 |
523.34 |
| Nov 04 2011 |
17378 |
523.34 |
| Oct 28 2011 |
17280 |
523.34 |
| Oct 21 2011 |
17397 |
523.34 |
| Oct 14 2011 |
17256 |
523.34 |
| Oct 07 2011 |
16911 |
523.34 |
| Sep 30 2011 |
16382 |
518.8 |
| Sep 27 2011 |
15987 |
518.79 |
| Sep 23 2011 |
15886 |
518.78 |
| Sep 16 2011 |
15344 |
518.76 |
| Sep 09 2011 |
14949 |
518.75 |
| Jan 13 2011 |
15072 |
523.34 |
| Dec 28 2010 |
15294 |
523.34 |
| Dec 14 2010 |
15146 |
523.34 |
| Dec 03 2010 |
15287 |
523.34 |
| Nov 26 2010 |
15302 |
523.34 |
| Nov 19 2010 |
15184 |
523.34 |
| Oct 28 2010 |
19647 |
603.72 |
| Oct 22 2010 |
19487 |
603.71 |
| Oct 14 2010 |
19208 |
603.71 |
| Oct 05 2010 |
17775 |
603.59 |
| Sep 29 2010 |
18322 |
603.59 |
| Sep 24 2010 |
17554 |
603.59 |
| Sep 17 2010 |
16776 |
603.59 |
| Sep 10 2010 |
16414 |
603.59 |
| Aug 15 2010 |
13461 |
603.59 |
| Jan 29 2010 |
16371 |
603.59 |
| Jan 15 2010 |
16315 |
603.59 |
| Jan 08 2010 |
16167 |
603.59 |
| Dec 18 2009 |
15679 |
603.59 |
| Dec 09 2009 |
15472 |
603.59 |
| Dec 04 2009 |
15050 |
603.59 |
| Nov 27 2009 |
14859 |
603.59 |
| Nov 20 2009 |
14339 |
603.59 |
| Nov 13 2009 |
13595 |
603.59 |
| Nov 06 2009 |
13404 |
603.59 |
